Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA20260508C22
CMCSA May 8 2026 22.00 Call (CMCSA260508C00022000)
option OPRA

EOD
May 5, 2026
4.42-12.475%(-0.63)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-05		4.57004.57004.42004.4200-12.475%210.000%
2026-05-04		5.05005.05005.05005.05000.000%12-12.475%
2026-04-30		4.80005.05004.80005.0500-26.277%21-12.475%
2026-03-30		6.62006.85006.62006.85000.000%20-35.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC