Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA20260508C21
CMCSA May 8 2026 21.00 Call (CMCSA260508C00021000)
option OPRA

EOD
May 6, 2026
5.71+2.883%(+0.16)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		5.72005.72005.71005.7100+2.883%240.000%
2026-05-05		5.64005.64005.55005.5500-9.756%22+2.883%
2026-05-04		5.95006.15005.95006.1500-21.656%21-7.154%
2026-03-30		7.70007.85007.70007.85000.000%20-27.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC