Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA20260508C20
CMCSA May 8 2026 20.00 Call (CMCSA260508C00020000)
option OPRA

EOD
May 6, 2026
6.67+5.538%(+0.35)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		6.67006.67006.67006.6700+5.538%160.000%
2026-05-05		6.64006.64006.32006.3200-12.828%75+5.538%
2026-05-01		7.23007.25007.23007.2500+0.694%21-8.000%
2026-04-30		7.00007.20007.00007.2000-19.373%21-7.361%
2026-03-30		8.65008.95008.65008.93000.000%100-25.308%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC