Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMCSA20260508C19
CMCSA May 8 2026 19.00 Call (CMCSA260508C00019000)
option OPRA

EOD
May 6, 2026
7.62-6.846%(-0.56)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		7.63007.63007.62007.6200-6.846%260.000%
2026-05-04		8.17008.18008.17008.1800-0.244%34-6.846%
2026-04-30		8.00008.20008.00008.2000-7.865%21-7.073%
2026-04-27		8.65008.90008.65008.90000.000%21-14.382%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC