Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMCSA20260508C18
CMCSA May 8 2026 18.00 Call (CMCSA260508C00018000)
option OPRA

EOD
May 6, 2026
8.58+0.351%(+0.03)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-06		8.58008.58008.58008.5800+0.351%150.000%
2026-05-05		9.07009.07008.55008.5500-6.761%44+0.351%
2026-05-04		9.17009.17009.17009.1700-0.326%12-6.434%
2026-04-30		8.99009.20008.99009.20000.000%21-6.739%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC