Dark

CMBT20260821C15
CMBT Aug 21 2026 15.00 Call (CMBT260821C00015000)
option OPRA

EOD

Aug 3, 2026

1.45+7.407%(+0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4400	1.4700	1.4400	1.4500	+7.407%	16	1,713	0.000%
2026-07-30	1.2500	1.3500	1.2300	1.3500	+60.714%	54	1,719	+7.407%
2026-07-28	0.8400	0.8400	0.8400	0.8400	-6.667%	10	1,717	+72.619%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-23.729%	3	1,717	+61.111%
2026-07-24	1.3400	1.3400	1.1800	1.1800	+12.381%	24	1,717	+22.881%
2026-07-23	1.0500	1.0500	1.0500	1.0500	+10.526%	5	1,705	+38.095%
2026-07-22	1.0500	1.0500	0.9500	0.9500	-9.524%	3	1,705	+52.632%
2026-07-21	0.8500	1.0500	0.8500	1.0500	+34.615%	40	1,705	+38.095%
2026-07-20	0.7900	0.9000	0.7800	0.7800	-2.500%	106	1,705	+85.897%
2026-07-17	0.7300	0.8000	0.7300	0.8000	-38.462%	5	1,648	+81.250%
2026-07-16	1.1500	1.3000	1.1500	1.3000	+18.182%	19	1,649	+11.538%
2026-07-15	1.2800	1.2800	1.1000	1.1000	-18.519%	29	1,632	+31.818%
2026-07-14	1.2500	1.5000	1.2500	1.3500	+18.421%	21	1,607	+7.407%
2026-07-13	1.1800	1.1800	1.1400	1.1400	+3.636%	46	1,604	+27.193%
2026-07-10	0.8500	1.1000	0.8500	1.1000	+22.222%	50	1,603	+31.818%
2026-07-09	0.9400	0.9400	0.8000	0.9000	-21.739%	95	1,606	+61.111%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+9.524%	1	1,606	+26.087%
2026-07-07	1.1000	1.1000	1.0500	1.0500	+5.000%	71	1,605	+38.095%
2026-07-06	0.8500	1.0200	0.8500	1.0000	+28.205%	14	1,605	+45.000%
2026-07-02	0.8000	0.9700	0.7800	0.7800	+56.000%	13	1,612	+85.897%
2026-07-01	0.5500	0.5500	0.4500	0.5000	0.000%	6	1,612	+190.000%
2026-06-30	0.6000	0.6000	0.5000	0.5000	0.000%	69	1,610	+190.000%
2026-06-29	0.7000	0.7000	0.5000	0.5000	-5.660%	215	1,595	+190.000%
2026-06-26	0.6500	0.6500	0.5300	0.5300	-37.647%	6	1,425	+173.585%
2026-06-25	1.0000	1.0000	0.8500	0.8500	-29.167%	305	1,425	+70.588%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+20.000%	20	1,427	+20.833%
2026-06-22	0.6500	1.0000	0.6500	1.0000	+53.846%	3	1,427	+45.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-48.000%	27	1,416	+123.077%
2026-06-11	1.2500	1.2500	1.2500	1.2500	+19.048%	1	1,416	+16.000%
2026-06-10	1.1400	1.1400	1.0500	1.0500	+31.250%	178	1,416	+38.095%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-5.882%	33	1,548	+81.250%
2026-06-08	0.8500	0.8700	0.8500	0.8500	-24.107%	23	1,515	+70.588%
2026-06-05	0.8800	1.1200	0.8800	1.1200	+24.444%	2	1,514	+29.464%
2026-06-04	1.0000	1.0000	0.8800	0.9000	+12.500%	10	1,514	+61.111%
2026-06-03	0.8000	0.8000	0.8000	0.8000	-13.978%	3	1,511	+81.250%
2026-05-29	1.5000	1.5000	0.9300	0.9300	-26.772%	12	1,511	+55.914%
2026-05-28	1.5000	1.8500	1.2700	1.2700	-32.804%	11	1,500	+14.173%
2026-05-27	1.8900	1.8900	1.8900	1.8900	-1.047%	3	1,489	-23.280%
2026-05-26	1.9100	1.9100	1.9100	1.9100	-23.600%	1	1,489	-24.084%
2026-05-21	3.0000	3.0000	2.5000	2.5000	-9.091%	17	1,488	-42.000%
2026-05-20	1.8500	2.8500	1.8500	2.7500	+22.222%	18	1,481	-47.273%
2026-05-19	1.8400	2.4500	1.7000	2.2500	+95.652%	224	1,485	-35.556%
2026-05-18	1.2500	1.4000	1.1500	1.1500	0.000%	43	1,485	+26.087%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-14.815%	1	1,485	+26.087%
2026-05-14	1.2000	1.3500	1.2000	1.3500	+12.500%	14	1,484	+7.407%
2026-05-13	1.4000	1.4000	1.2000	1.2000	0.000%	106	1,481	+20.833%
2026-05-12	1.2000	1.2000	1.1000	1.2000	+20.000%	12	1,481	+20.833%
2026-05-11	1.3000	1.3000	1.0000	1.0000	-16.667%	19	1,481	+45.000%
2026-05-08	1.1500	1.2000	1.1500	1.2000	+13.208%	9	1,477	+20.833%
2026-05-07	1.0700	1.1500	0.9500	1.0600	-21.481%	186	1,475	+36.792%
2026-05-06	1.3600	1.4000	1.2300	1.3500	-9.396%	174	1,466	+7.407%
2026-05-05	1.3000	1.5000	1.2000	1.4900	+41.905%	192	1,479	-2.685%
2026-05-04	0.8000	1.1500	0.7600	1.0500	+90.909%	331	1,474	+38.095%
2026-04-28	0.6600	0.6600	0.5500	0.5500	-8.333%	9	1,431	+163.636%
2026-04-27	0.5600	0.6000	0.5600	0.6000	+20.000%	100	1,428	+141.667%
2026-04-23	0.5200	0.5500	0.4000	0.5000	-9.091%	127	1,328	+190.000%
2026-04-22	0.5000	0.5500	0.5000	0.5500	0.000%	16	1,261	+163.636%
2026-04-21	0.6000	0.6000	0.5500	0.5500	-8.333%	72	1,272	+163.636%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-7.692%	155	1,272	+141.667%
2026-04-15	0.7000	0.7200	0.6500	0.6500	+30.000%	16	1,262	+123.077%
2026-04-14	0.6000	0.6000	0.5000	0.5000	+25.000%	41	1,252	+190.000%
2026-04-13	0.5000	0.5000	0.4000	0.4000	0.000%	5	1,252	+262.500%
2026-04-10	0.3500	0.4400	0.3500	0.4000	-29.825%	64	1,249	+262.500%
2026-04-07	0.5600	0.5700	0.5300	0.5700	-18.571%	4	1,226	+154.386%
2026-04-06	0.7000	0.7000	0.7000	0.7000	+16.667%	34	1,225	+107.143%
2026-04-02	0.6300	0.6300	0.6000	0.6000	+30.435%	5	1,234	+141.667%
2026-03-31	0.6200	0.6200	0.4600	0.4600	-8.000%	11	1,234	+215.217%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,234	+190.000%
2026-03-27	0.7000	0.7000	0.6000	0.6000	-14.286%	3	1,234	+141.667%
2026-03-26	0.5700	0.7000	0.5700	0.7000	+25.000%	18	1,236	+107.143%
2026-03-25	0.6500	0.6500	0.5500	0.5600	-6.667%	5	1,234	+158.929%
2026-03-24	0.6000	0.6500	0.5800	0.6000	+9.091%	481	1,233	+141.667%
2026-03-23	0.5500	0.6000	0.5500	0.5500	+3.774%	14	1,000	+163.636%
2026-03-20	0.4500	0.5400	0.4500	0.5300	-24.286%	18	994	+173.585%
2026-03-19	0.7500	0.7500	0.6900	0.7000	-12.500%	242	1,001	+107.143%
2026-03-18	0.8000	0.8000	0.8000	0.8000	+60.000%	130	966	+81.250%
2026-03-17	0.6500	0.6500	0.5000	0.5000	-9.091%	201	966	+190.000%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-31.250%	7	914	+163.636%
2026-03-11	0.8000	0.8000	0.8000	0.8000	0.000%	7	916	+81.250%
2026-03-10	1.0300	1.0300	0.8000	0.8000	-15.789%	8	916	+81.250%
2026-03-09	0.9200	0.9500	0.8500	0.9500	+11.765%	570	919	+52.632%
2026-03-06	0.9500	0.9500	0.7700	0.8500	-22.727%	41	1,187	+70.588%
2026-03-05	1.0600	1.1000	0.9800	1.1000	-8.333%	10	1,165	+31.818%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-11.111%	5	1,165	+20.833%
2026-03-03	1.5000	1.5000	1.3200	1.3500	-6.897%	88	1,170	+7.407%
2026-03-02	1.4000	1.4500	1.3400	1.4500	-12.121%	6	1,130	0.000%
2026-02-27	1.3000	1.7500	1.3000	1.6500	+46.018%	240	1,132	-12.121%
2026-02-26	1.3100	1.3100	1.1300	1.1300	-22.069%	40	892	+28.319%
2026-02-25	1.4000	1.4500	1.4000	1.4500	0.000%	32	904	0.000%
2026-02-24	1.3000	1.4500	1.3000	1.4500	+19.835%	10	904	0.000%
2026-02-20	1.2100	1.2100	1.2100	1.2100	+15.238%	20	903	+19.835%
2026-02-19	1.0700	1.0700	1.0500	1.0500	-4.545%	4	903	+38.095%
2026-02-18	1.0000	1.1500	1.0000	1.1000	+42.857%	28	900	+31.818%
2026-02-12	0.8000	0.8000	0.7700	0.7700	-18.947%	11	878	+88.312%
2026-02-11	0.8000	0.9600	0.8000	0.9500	+37.681%	94	873	+52.632%
2026-02-06	0.7500	0.7500	0.6900	0.6900	-8.000%	2	816	+110.145%
2026-02-04	0.4000	0.8100	0.4000	0.7500	+10.294%	241	816	+93.333%
2026-02-03	0.6800	0.6800	0.6800	0.6800	-24.444%	2	815	+113.235%
2026-01-30	0.9000	0.9400	0.9000	0.9000	+5.882%	503	815	+61.111%
2026-01-29	0.7700	0.8700	0.7700	0.8500	-5.556%	637	314	+70.588%
2026-01-28	0.7000	0.9000	0.7000	0.9000	+38.462%	102	901	+61.111%
2026-01-27	0.7000	0.7000	0.6500	0.6500	+8.333%	42	810	+123.077%
2026-01-26	0.6000	0.6000	0.6000	0.6000	+20.000%	5	768	+141.667%
2026-01-23	0.5000	0.5000	0.5000	0.5000	0.000%	1	763	+190.000%
2026-01-22	0.4800	0.5600	0.4500	0.5000	-9.091%	652	763	+190.000%
2026-01-16	0.5500	0.5500	0.5500	0.5500	+10.000%	29	127	+163.636%
2026-01-15	0.4800	0.5000	0.4800	0.5000	-9.091%	16	127	+190.000%
2026-01-14	0.5500	0.5500	0.5500	0.5500	+10.000%	5	111	+163.636%
2026-01-08	0.4500	0.5000	0.4500	0.5000	+25.000%	60	107	+190.000%
2026-01-07	0.3500	0.4000	0.3500	0.4000	+21.212%	44	47	+262.500%
2026-01-06	0.3000	0.3300	0.3000	0.3300	-5.714%	3	8	+339.394%
2026-01-05	0.3500	0.3500	0.3500	0.3500	+75.000%	2	6	+314.286%
2025-12-26	0.2000	0.2000	0.2000	0.2000	-33.333%	1	6	+625.000%
2025-12-23	0.3500	0.3500	0.2500	0.3000	-25.000%	4	5	+383.333%
2025-12-22	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	+262.500%

.dark-mode .HzcjGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzcjGr{ color: #333333; background-color: white; border: 2px solid #333333; }CMBT20260821C15CMBT Aug 21 2026 15.00 Call (CMBT260821C00015000)option OPRA

CMBT20260821C15
CMBT Aug 21 2026 15.00 Call (CMBT260821C00015000)
option OPRA