Dark

CMBT20260821C12.5
CMBT Aug 21 2026 12.50 Call (CMBT260821C00012500)
option OPRA

EOD

Aug 3, 2026

3.70+27.586%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.7000	3.7000	3.7000	3.7000	+27.586%	1	234	0.000%
2026-07-28	2.9200	2.9200	2.9000	2.9000	-14.706%	15	235	+27.586%
2026-07-24	3.3600	3.5000	3.3500	3.4000	+12.211%	40	220	+8.824%
2026-07-22	3.0300	3.0300	3.0300	3.0300	-5.313%	1	249	+22.112%
2026-07-21	3.1000	3.2000	3.0000	3.2000	+18.519%	114	248	+15.625%
2026-07-20	2.8000	2.8000	2.7000	2.7000	+3.053%	130	358	+37.037%
2026-07-17	2.6600	2.6700	2.6000	2.6200	-20.606%	39	229	+41.221%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-5.714%	14	190	+12.121%
2026-07-14	3.2900	3.5000	3.2900	3.5000	+12.903%	6	204	+5.714%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-0.641%	14	210	+19.355%
2026-07-06	3.1200	3.1200	3.1200	3.1200	+24.800%	2	196	+18.590%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+31.579%	1	198	+48.000%
2026-06-26	1.9000	1.9000	1.9000	1.9000	-38.710%	1	197	+94.737%
2026-06-24	3.1000	3.1000	3.1000	3.1000	+21.569%	4	196	+19.355%
2026-06-09	2.5500	2.5500	2.5500	2.5500	-6.934%	3	192	+45.098%
2026-06-05	2.7400	2.7400	2.7400	2.7400	-0.364%	50	195	+35.036%
2026-06-03	2.8000	2.8000	2.7500	2.7500	-5.172%	2	145	+34.545%
2026-06-02	2.7800	2.9000	2.7800	2.9000	-8.228%	12	144	+27.586%
2026-05-29	3.0000	3.1600	2.8000	3.1600	-35.510%	129	1,377	+17.089%
2026-05-20	5.0000	5.0000	4.8000	4.9000	+16.667%	108	1,371	-24.490%
2026-05-19	4.0000	4.2000	4.0000	4.2000	+55.556%	7	1,447	-11.905%
2026-05-18	2.7000	2.7000	2.7000	2.7000	0.000%	33	1,447	+37.037%
2026-05-14	2.8000	2.8000	2.7000	2.7000	+3.846%	105	1,447	+37.037%
2026-05-11	2.6000	2.6500	2.6000	2.6000	-5.455%	34	1,392	+42.308%
2026-05-08	2.7500	2.7500	2.7500	2.7500	+0.733%	2	1,374	+34.545%
2026-05-06	2.9000	3.0300	2.7300	2.7300	-7.770%	6	1,372	+35.531%
2026-05-05	2.7500	3.0000	2.7500	2.9600	+25.957%	38	1,372	+25.000%
2026-05-04	2.1000	2.4500	2.1000	2.3500	+17.500%	34	1,377	+57.447%
2026-05-01	1.9500	2.0000	1.7500	2.0000	+10.497%	10	1,374	+85.000%
2026-04-30	2.0000	2.0000	1.5400	1.8100	0.000%	70	1,374	+104.420%
2026-04-29	1.8100	1.8100	1.8100	1.8100	+23.129%	5	1,305	+104.420%
2026-04-27	1.4800	1.4800	1.4700	1.4700	+5.000%	33	1,300	+151.701%
2026-04-24	1.2000	1.4000	1.2000	1.4000	0.000%	53	1,284	+164.286%
2026-04-23	1.5000	1.5000	1.4000	1.4000	0.000%	18	1,231	+164.286%
2026-04-22	1.5000	1.6000	1.3000	1.4000	-17.647%	101	1,221	+164.286%
2026-04-17	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1,140	+117.647%
2026-04-16	1.6000	1.6000	1.6000	1.6000	+23.077%	24	1,141	+131.250%
2026-04-13	1.3500	1.3500	1.3000	1.3000	+13.043%	53	1,117	+184.615%
2026-04-10	1.3000	1.3000	1.1000	1.1500	-20.690%	50	1,064	+221.739%
2026-04-07	1.5000	1.5000	1.4500	1.4500	-9.375%	27	1,034	+155.172%
2026-04-06	1.5000	1.6000	1.5000	1.6000	+18.519%	39	1,015	+131.250%
2026-03-31	1.3500	1.3500	1.3500	1.3500	+2.273%	10	991	+174.074%
2026-03-30	1.4000	1.4000	1.3000	1.3200	-3.650%	112	991	+180.303%
2026-03-27	1.4300	1.5400	1.3700	1.3700	-4.861%	169	898	+170.073%
2026-03-25	1.4400	1.4400	1.4400	1.4400	+6.667%	1	729	+156.944%
2026-03-23	1.3500	1.4000	1.3500	1.3500	+5.469%	28	729	+174.074%
2026-03-20	1.4500	1.4500	1.2800	1.2800	-11.724%	11	701	+189.063%
2026-03-19	1.6000	1.6000	1.4500	1.4500	-12.121%	2	691	+155.172%
2026-03-18	1.3200	1.7500	1.3200	1.6500	+22.222%	3	690	+124.242%
2026-03-16	1.3500	1.3500	1.3500	1.3500	+17.391%	1	688	+174.074%
2026-03-13	1.2000	1.2000	1.1500	1.1500	-5.738%	120	688	+221.739%
2026-03-12	1.4000	1.4000	1.2200	1.2200	-38.693%	30	568	+203.279%
2026-03-09	1.8800	1.9900	1.8800	1.9900	-0.500%	500	568	+85.930%
2026-03-05	2.1500	2.2000	2.0000	2.0000	-29.078%	7	931	+85.000%
2026-02-27	2.8200	2.8200	2.8200	2.8200	+10.588%	19	932	+31.206%
2026-02-25	2.5500	2.5500	2.5500	2.5500	-3.774%	5	956	+45.098%
2026-02-24	2.6500	2.6500	2.6500	2.6500	+32.500%	3	956	+39.623%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-2.439%	1	959	+85.000%
2026-02-18	2.0500	2.0500	2.0500	2.0500	+13.889%	10	959	+80.488%
2026-02-17	1.8000	1.8000	1.8000	1.8000	+16.129%	2	955	+105.556%
2026-02-12	1.5900	1.6000	1.5500	1.5500	-11.429%	6	953	+138.710%
2026-02-11	1.7500	1.7500	1.7500	1.7500	+5.422%	1	947	+111.429%
2026-02-09	1.6600	1.6600	1.6600	1.6600	+7.097%	2	947	+122.892%
2026-02-06	1.5600	1.5600	1.5500	1.5500	+3.333%	20	949	+138.710%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-3.226%	5	930	+146.667%
2026-02-04	1.5500	1.5500	1.4000	1.5500	-13.889%	39	925	+138.710%
2026-02-02	1.7500	1.8000	1.7500	1.8000	-2.703%	7	930	+105.556%
2026-01-30	1.8500	1.8500	1.8500	1.8500	0.000%	500	930	+100.000%
2026-01-29	1.7500	1.8500	1.7500	1.8500	+8.824%	11	589	+100.000%
2026-01-28	1.7000	1.7000	1.6000	1.7000	+17.241%	35	599	+117.647%
2026-01-27	1.4500	1.4500	1.4500	1.4500	+16.000%	10	593	+155.172%
2026-01-26	1.2500	1.2500	1.2500	1.2500	+19.048%	6	583	+196.000%
2026-01-23	1.1500	1.1500	1.0500	1.0500	+5.000%	31	577	+252.381%
2026-01-22	1.0000	1.0000	1.0000	1.0000	-13.043%	5	556	+270.000%
2026-01-21	1.1500	1.1500	1.1500	1.1500	+9.524%	1	556	+221.739%
2026-01-20	1.0500	1.0500	1.0500	1.0500	+5.000%	20	556	+252.381%
2026-01-16	1.3000	1.3000	1.0000	1.0000	-16.667%	176	521	+270.000%
2026-01-15	0.9200	1.2000	0.9200	1.2000	0.000%	133	521	+208.333%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+20.000%	1	454	+208.333%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-9.091%	1	453	+270.000%
2026-01-09	0.9700	1.1000	0.9700	1.1000	+10.000%	31	452	+236.364%
2026-01-08	1.0600	1.0600	1.0000	1.0000	+17.647%	405	426	+270.000%
2026-01-07	0.7500	0.8500	0.7500	0.8500	+30.769%	6	421	+335.294%
2026-01-06	0.6500	0.7500	0.6500	0.6500	+14.035%	22	419	+469.231%
2026-01-05	0.5700	0.5700	0.5700	0.5700	+3.636%	2	403	+549.123%
2026-01-02	0.5500	0.5500	0.5500	0.5500	-11.290%	1	403	+572.727%
2025-12-31	0.6200	0.6200	0.6200	0.6200	-1.587%	1	402	+496.774%
2025-12-24	0.6300	0.6300	0.6300	0.6300	+14.545%	400	2	+487.302%
2025-12-23	0.7000	0.7000	0.5500	0.5500	0.000%	2	2	+572.727%

.dark-mode .Pfh4GS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pfh4GS{ color: #333333; background-color: white; border: 2px solid #333333; }CMBT20260821C12.5CMBT Aug 21 2026 12.50 Call (CMBT260821C00012500)option OPRA

CMBT20260821C12.5
CMBT Aug 21 2026 12.50 Call (CMBT260821C00012500)
option OPRA