Dark

CLX20280121P90
CLX Jan 21 2028 90.00 Put (CLX280121P00090000)
option OPRA

EOD

Aug 24, 2026

7.60-8.982%(-0.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.8500	7.8500	7.6000	7.6000	-8.982%	14	257	0.000%
2026-08-21	8.3500	8.3500	8.3500	8.3500	-2.907%	1	261	-8.982%
2026-08-17	8.5900	8.6000	8.5900	8.6000	+1.176%	2	262	-11.628%
2026-08-14	8.5000	8.5000	8.5000	8.5000	-2.523%	1	263	-10.588%
2026-08-12	8.8000	8.8000	8.7000	8.7200	+0.230%	3	264	-12.844%
2026-08-11	8.7000	8.7000	8.7000	8.7000	-2.247%	4	265	-12.644%
2026-08-10	9.1100	9.1100	8.9000	8.9000	-2.944%	3	261	-14.607%
2026-08-06	9.1000	9.1700	9.1000	9.1700	-6.429%	10	260	-17.121%
2026-08-04	10.1100	10.1100	9.8000	9.8000	-21.912%	4	252	-22.449%
2026-07-27	12.5500	12.5500	12.5500	12.5500	+2.199%	1	255	-39.442%
2026-07-22	12.2800	12.2800	12.2800	12.2800	-2.229%	10	256	-38.111%
2026-07-21	12.5600	12.5600	12.5600	12.5600	+12.646%	2	251	-39.490%
2026-07-17	11.1500	11.1500	11.1500	11.1500	-3.547%	2	253	-31.839%
2026-07-16	11.6000	11.7900	11.5200	11.5600	-2.857%	64	253	-34.256%
2026-07-15	11.9100	11.9100	11.8700	11.9000	-7.609%	3	242	-36.134%
2026-07-14	12.9000	12.9000	12.8800	12.8800	+6.711%	2	243	-40.994%
2026-07-10	12.1000	12.1000	12.0700	12.0700	-4.660%	2	243	-37.034%
2026-07-08	12.6600	12.6600	12.6600	12.6600	+7.016%	2	241	-39.968%
2026-07-02	11.8300	11.8300	11.8300	11.8300	-1.417%	5	234	-35.757%
2026-07-01	12.0000	12.0000	12.0000	12.0000	-11.111%	1	234	-36.667%
2026-06-22	13.5000	13.5000	13.5000	13.5000	+11.940%	1	235	-43.704%
2026-06-16	12.0600	12.0600	12.0600	12.0600	+0.500%	5	234	-36.982%
2026-06-12	12.3200	12.3200	12.0000	12.0000	+5.263%	11	229	-36.667%
2026-06-10	11.6000	11.6000	11.4000	11.4000	-21.107%	3	219	-33.333%
2026-06-05	14.4500	14.4500	14.4500	14.4500	-9.234%	1	221	-47.405%
2026-06-01	15.9200	15.9200	15.9200	15.9200	+6.133%	50	220	-52.261%
2026-05-29	14.4000	15.0000	13.7000	15.0000	+25.000%	37	201	-49.333%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-6.030%	1	166	-36.667%
2026-05-22	12.7700	12.7700	12.7700	12.7700	-4.701%	1	167	-40.486%
2026-05-21	13.4000	13.4000	13.4000	13.4000	+3.077%	10	157	-43.284%
2026-05-20	13.0000	13.0000	13.0000	13.0000	-7.143%	1	157	-41.538%
2026-05-19	13.8200	14.0000	13.8200	14.0000	-4.110%	2	157	-45.714%
2026-05-13	14.5800	14.6000	14.5800	14.6000	-0.748%	7	157	-47.945%
2026-05-12	14.7100	14.7100	14.7100	14.7100	-1.737%	10	150	-48.334%
2026-05-11	14.9700	14.9700	14.9700	14.9700	+9.510%	1	150	-49.232%
2026-05-08	13.6700	13.6700	13.6700	13.6700	+1.259%	1	151	-44.404%
2026-05-07	13.5000	13.5000	13.5000	13.5000	-11.301%	1	151	-43.704%
2026-05-06	15.4700	15.4700	15.2200	15.2200	-6.049%	3	150	-50.066%
2026-05-05	16.2000	16.2000	16.2000	16.2000	+4.381%	1	147	-53.086%
2026-05-04	15.5300	15.5300	15.5200	15.5200	+2.918%	2	147	-51.031%
2026-05-01	13.9000	16.1200	13.9000	15.0800	+22.602%	5	142	-49.602%
2026-04-22	12.0000	12.3000	11.8000	12.3000	+16.147%	12	142	-38.211%
2026-04-13	10.5900	10.5900	10.5900	10.5900	+14.239%	2	143	-28.234%
2026-04-09	9.2700	9.2700	9.2700	9.2700	-17.232%	1	142	-18.015%
2026-04-07	10.6000	11.2000	10.6000	11.2000	-0.885%	12	141	-32.143%
2026-04-06	11.2400	11.3000	11.2400	11.3000	+0.893%	3	140	-32.743%
2026-03-30	11.2000	11.2000	11.2000	11.2000	+0.719%	1	139	-32.143%
2026-03-27	11.1200	11.1200	11.1200	11.1200	+11.200%	2	138	-31.655%
2026-03-25	10.0100	10.0100	10.0000	10.0000	-4.762%	30	137	-24.000%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+31.250%	3	113	-27.619%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+21.212%	1	113	-5.000%
2026-03-04	6.8000	6.8000	6.6000	6.6000	+9.091%	2	113	+15.152%
2026-03-03	6.6200	6.6200	6.0500	6.0500	+14.801%	9	114	+25.620%
2026-02-25	5.2700	5.2700	5.2700	5.2700	-2.045%	10	116	+44.213%
2026-02-11	5.3800	5.3800	5.3800	5.3800	-11.803%	2	116	+41.264%
2026-02-10	6.1000	6.1000	6.1000	6.1000	-1.613%	5	118	+24.590%
2026-02-04	6.2000	6.2000	6.2000	6.2000	-15.989%	2	113	+22.581%
2026-02-02	7.3800	7.3800	7.3800	7.3800	-4.156%	1	113	+2.981%
2026-01-30	7.7000	7.7000	7.7000	7.7000	+13.235%	2	112	-1.299%
2026-01-27	6.8000	6.8000	6.8000	6.8000	+3.817%	1	114	+11.765%
2026-01-23	6.5800	6.5800	6.5500	6.5500	-20.606%	3	114	+16.031%
2026-01-14	8.2500	8.2500	8.2500	8.2500	-8.840%	1	117	-7.879%
2026-01-13	9.2000	9.2000	9.0500	9.0500	-6.315%	2	117	-16.022%
2026-01-12	9.8000	9.8000	9.6600	9.6600	-22.720%	3	117	-21.325%
2025-12-29	12.5000	12.5000	12.5000	12.5000	+1.626%	2	118	-39.200%
2025-12-26	12.3000	12.3000	12.3000	12.3000	-3.150%	2	118	-38.211%
2025-12-24	12.7500	12.7500	12.7000	12.7000	-2.308%	12	115	-40.157%
2025-12-23	13.1000	13.1000	13.0000	13.0000	+3.093%	3	115	-41.538%
2025-12-22	12.6100	12.6100	12.6100	12.6100	+0.880%	2	114	-39.730%
2025-12-18	12.4000	12.5000	12.4000	12.5000	+15.741%	2	112	-39.200%
2025-12-04	10.8000	10.8000	10.8000	10.8000	+6.299%	1	111	-29.630%
2025-11-28	10.1600	10.1600	10.1600	10.1600	+1.095%	1	111	-25.197%
2025-11-25	10.0500	10.0500	10.0500	10.0500	-23.574%	30	110	-24.378%
2025-11-19	13.1500	13.1500	13.1500	13.1500	+13.754%	135	140	-42.205%
2025-11-17	11.5600	11.5600	11.5600	11.5600	+4.615%	1	7	-34.256%
2025-11-13	10.8300	11.0500	10.8000	11.0500	0.000%	6	7	-31.222%
2025-11-10	11.0500	11.0500	11.0500	11.0500	+12.183%	1	4	-31.222%
2025-11-07	9.8500	9.8500	9.8500	9.8500	+11.932%	1	3	-22.843%
2025-11-03	8.8000	8.8000	8.8000	8.8000	+3.529%	1	1	-13.636%
2025-10-29	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-10.588%