Dark

CLX20280121P100
CLX Jan 21 2028 100.00 Put (CLX280121P00100000)
option OPRA

EOD

Aug 24, 2026

11.91-0.750%(-0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.9100	11.9100	11.9100	11.9100	-0.750%	10	453	0.000%
2026-08-18	13.0100	13.0100	12.0000	12.0000	-6.250%	20	463	-0.750%
2026-08-13	12.4000	12.8000	12.4000	12.8000	-1.538%	5	453	-6.953%
2026-08-12	13.0000	13.0000	13.0000	13.0000	0.000%	1	458	-8.385%
2026-08-11	13.0000	13.0000	13.0000	13.0000	-1.590%	3	458	-8.385%
2026-08-10	13.2100	13.2100	13.2100	13.2100	-2.868%	1	455	-9.841%
2026-08-06	13.6000	13.6000	13.6000	13.6000	-8.108%	1	454	-12.426%
2026-08-04	14.8000	14.8000	14.8000	14.8000	-19.478%	1	455	-19.527%
2026-07-20	18.2800	18.3800	18.2800	18.3800	+3.608%	2	455	-35.201%
2026-07-17	16.7900	17.7400	16.7900	17.7400	+6.228%	4	455	-32.864%
2026-07-16	16.6000	16.7800	16.5500	16.7000	-1.938%	52	453	-28.683%
2026-07-15	16.9000	17.0300	16.6000	17.0300	-6.940%	37	439	-30.065%
2026-07-14	18.3000	18.5000	18.2000	18.3000	+7.331%	82	437	-34.918%
2026-07-10	18.7500	18.7500	17.0500	17.0500	-10.873%	2	396	-30.147%
2026-06-23	19.1300	19.1300	19.1300	19.1300	+17.362%	1	395	-37.742%
2026-06-10	16.9400	16.9400	16.3000	16.3000	-6.857%	12	395	-26.933%
2026-06-09	17.8000	17.8000	17.5000	17.5000	-20.455%	173	405	-31.943%
2026-06-03	22.0000	22.0000	22.0000	22.0000	0.000%	1	471	-45.864%
2026-06-01	22.0000	22.0000	22.0000	22.0000	+9.726%	11	471	-45.864%
2026-05-29	20.0000	20.0500	20.0000	20.0500	+10.773%	5	460	-40.599%
2026-05-22	18.5100	18.5100	18.1000	18.1000	+1.004%	2	455	-34.199%
2026-05-21	17.9100	18.2500	17.9100	17.9200	-2.077%	8	454	-33.538%
2026-05-20	18.3000	18.3000	18.3000	18.3000	-14.246%	1	454	-34.918%
2026-05-11	21.3400	21.3400	21.3400	21.3400	+8.601%	1	455	-44.189%
2026-05-08	19.6500	19.6500	19.6500	19.6500	-12.783%	1	456	-39.389%
2026-05-05	22.8000	23.0000	22.5300	22.5300	-0.310%	24	455	-47.137%
2026-05-04	22.7900	22.7900	22.5000	22.6000	+1.710%	31	432	-47.301%
2026-05-01	21.9000	22.2200	21.4300	22.2200	+25.183%	122	293	-46.400%
2026-04-30	17.5900	17.7500	17.5400	17.7500	+3.018%	38	293	-32.901%
2026-04-27	16.5000	17.2300	16.5000	17.2300	+1.832%	5	293	-30.876%
2026-04-22	16.9200	16.9200	16.9200	16.9200	+5.421%	1	289	-29.610%
2026-04-21	16.3000	16.3000	16.0500	16.0500	+7.000%	2	288	-25.794%
2026-04-20	15.0000	15.0000	15.0000	15.0000	+5.708%	2	288	-20.600%
2026-04-17	14.1900	14.1900	14.1900	14.1900	-5.400%	1	286	-16.068%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-0.531%	5	285	-20.600%
2026-04-13	14.5400	15.0800	14.5400	15.0800	-2.078%	4	280	-21.021%
2026-04-07	15.1000	15.4000	15.1000	15.4000	-2.532%	20	280	-22.662%
2026-04-02	16.0000	16.0000	15.8000	15.8000	+5.333%	2	273	-24.620%
2026-03-31	15.0000	15.0000	15.0000	15.0000	-16.667%	1	273	-20.600%
2026-03-30	18.0000	18.0000	18.0000	18.0000	+14.650%	3	272	-33.833%
2026-03-27	16.8000	16.8000	15.7000	15.7000	+7.167%	47	272	-24.140%
2026-03-25	14.6500	14.6500	14.6500	14.6500	+4.643%	23	262	-18.703%
2026-03-23	14.0000	14.0000	14.0000	14.0000	+12.000%	1	240	-14.929%
2026-03-13	12.5000	12.5000	12.5000	12.5000	+4.167%	10	239	-4.720%
2026-03-11	11.7400	12.0000	11.7400	12.0000	+10.599%	101	229	-0.750%
2026-03-10	10.9800	10.9800	10.8500	10.8500	+39.103%	2	128	+9.770%
2026-02-26	8.0000	8.0000	7.7000	7.8000	-2.500%	72	128	+52.692%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-3.846%	4	105	+48.875%
2026-02-23	8.3200	8.3200	8.3200	8.3200	-5.455%	1	109	+43.149%
2026-02-20	8.8000	8.8000	8.8000	8.8000	-1.124%	4	110	+35.341%
2026-02-19	8.3800	8.9000	8.3800	8.9000	+14.103%	12	112	+33.820%
2026-02-12	7.8000	7.9000	7.8000	7.8000	-2.500%	6	112	+52.692%
2026-02-11	7.6000	8.0000	7.6000	8.0000	-14.621%	3	115	+48.875%
2026-02-10	9.3700	9.3700	9.3700	9.3700	-1.368%	2	113	+27.108%
2026-02-06	9.5000	9.5000	9.5000	9.5000	+2.703%	50	115	+25.368%
2026-02-05	9.2500	9.2500	9.2500	9.2500	-4.639%	1	159	+28.757%
2026-02-04	9.5000	9.7000	9.5000	9.7000	0.000%	5	159	+22.784%
2026-02-03	10.5700	10.5700	9.7000	9.7000	-11.009%	2	160	+22.784%
2026-02-02	10.9000	10.9000	10.9000	10.9000	-0.909%	1	160	+9.266%
2026-01-30	10.8500	11.1600	10.8500	11.0000	-5.009%	7	159	+8.273%
2026-01-29	11.5800	11.5800	11.5800	11.5800	+7.721%	4	152	+2.850%
2026-01-27	10.7500	10.7500	10.7500	10.7500	-0.371%	2	156	+10.791%
2026-01-26	10.7900	10.7900	10.7900	10.7900	+8.990%	1	154	+10.380%
2026-01-23	10.2000	10.2000	9.9000	9.9000	-17.500%	6	153	+20.303%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+1.695%	2	159	-0.750%
2026-01-20	12.2400	12.2400	11.8000	11.8000	+2.698%	21	161	+0.932%
2026-01-14	12.0500	12.0500	11.4900	11.4900	-8.080%	9	140	+3.655%
2026-01-13	13.5000	13.5000	12.5000	12.5000	-9.420%	10	141	-4.720%
2026-01-12	13.8000	13.8000	13.8000	13.8000	-8.609%	2	141	-13.696%
2026-01-09	15.1000	15.1000	15.1000	15.1000	+1.684%	1	139	-21.126%
2026-01-08	14.8500	14.8500	14.8500	14.8500	-15.094%	1	138	-19.798%
2025-12-30	16.8000	17.4900	16.8000	17.4900	-0.057%	8	139	-31.904%
2025-12-29	17.5000	17.5000	17.5000	17.5000	-0.568%	2	133	-31.943%
2025-12-24	17.6000	17.6000	17.6000	17.6000	-4.348%	15	122	-32.330%
2025-12-23	17.7000	18.4000	17.7000	18.4000	+1.657%	2	122	-35.272%
2025-12-22	17.6000	18.1000	17.5500	18.1000	+8.060%	9	120	-34.199%
2025-12-19	17.4000	17.4000	16.7500	16.7500	+3.459%	2	114	-28.896%
2025-12-18	16.1900	16.1900	16.1900	16.1900	-3.054%	1	114	-26.436%
2025-12-16	16.8400	16.8400	16.7000	16.7000	+6.369%	4	113	-28.683%
2025-12-09	15.7000	15.7000	15.7000	15.7000	+5.369%	1	111	-24.140%
2025-12-02	14.9000	14.9000	14.9000	14.9000	+0.676%	5	110	-20.067%
2025-12-01	14.8000	14.8000	14.8000	14.8000	-5.128%	1	105	-19.527%
2025-11-21	15.6000	15.6000	15.6000	15.6000	-9.931%	2	106	-23.654%
2025-11-20	17.7000	17.7000	17.3200	17.3200	+0.815%	4	108	-31.236%
2025-11-19	17.1800	17.1800	17.1800	17.1800	+1.717%	1	104	-30.675%
2025-11-18	17.2800	17.2800	16.8900	16.8900	+11.118%	2	103	-29.485%
2025-11-14	15.2000	15.2000	15.2000	15.2000	+0.132%	2	101	-21.645%
2025-11-13	15.1800	15.1800	15.1800	15.1800	-2.065%	4	99	-21.542%
2025-11-12	15.0000	15.5000	14.6500	15.5000	+16.454%	5	95	-23.161%
2025-11-04	13.3100	13.3100	13.3100	13.3100	+17.788%	1	91	-10.518%
2025-10-28	11.5000	11.5000	11.3000	11.3000	+7.619%	4	90	+5.398%
2025-10-23	10.6600	10.6600	10.5000	10.5000	+1.942%	2	86	+13.429%
2025-10-21	10.3000	10.3000	10.3000	10.3000	0.000%	3	84	+15.631%
2025-10-20	10.3000	10.3000	10.3000	10.3000	-1.905%	1	81	+15.631%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+3.448%	1	80	+13.429%
2025-10-08	10.0000	10.4000	10.0000	10.1500	+2.525%	15	79	+17.340%
2025-10-07	9.9000	9.9000	9.9000	9.9000	-1.980%	1	70	+20.303%
2025-10-06	9.9000	10.1000	9.7000	10.1000	+13.483%	56	69	+17.921%
2025-10-03	8.9000	8.9000	8.9000	8.9000	-1.111%	1	13	+33.820%
2025-09-26	9.0000	9.0000	9.0000	9.0000	-3.537%	10	12	+32.333%
2025-09-22	9.3300	9.3300	9.3300	9.3300	+16.771%	1	2	+27.653%
2025-09-18	7.9900	7.9900	7.9900	7.9900	0.000%	1	1	+49.061%