Dark

CLX20280121C95
CLX Jan 21 2028 95.00 Call (CLX280121C00095000)
option OPRA

EOD

Aug 21, 2026

21.63-2.568%(-0.57)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	21.5000	21.6300	21.5000	21.6300	-2.568%	17	425	0.000%
2026-08-20	22.2000	22.2000	22.2000	22.2000	-4.721%	1	435	-2.568%
2026-08-19	22.9000	23.3000	22.9000	23.3000	+10.952%	25	435	-7.167%
2026-08-14	21.0000	21.0000	21.0000	21.0000	-3.934%	1	460	+3.000%
2026-08-11	21.8600	21.8600	21.8600	21.8600	-3.060%	1	460	-1.052%
2026-08-10	22.5500	22.5500	22.5500	22.5500	+4.933%	1	459	-4.080%
2026-08-06	21.4900	21.4900	21.4900	21.4900	+7.450%	1	459	+0.651%
2026-08-05	20.0000	20.0000	20.0000	20.0000	+2.041%	10	460	+8.150%
2026-08-04	17.7000	20.3800	17.6500	19.6000	+23.270%	21	460	+10.357%
2026-08-03	15.9000	15.9000	15.9000	15.9000	+3.922%	1	462	+36.038%
2026-07-30	15.4000	15.4000	15.3000	15.3000	-0.971%	3	462	+41.373%
2026-07-27	15.4500	15.4500	15.4500	15.4500	+15.817%	1	462	+40.000%
2026-07-23	13.3400	13.3400	13.3400	13.3400	-8.127%	5	462	+62.144%
2026-07-21	14.5000	14.5200	14.5000	14.5200	-3.200%	2	462	+48.967%
2026-07-20	14.8200	15.2000	14.8200	15.0000	-9.693%	26	462	+44.200%
2026-07-17	16.7000	17.2000	16.4000	16.6100	-0.539%	84	450	+30.223%
2026-07-16	15.4000	16.7000	15.4000	16.7000	+9.868%	29	453	+29.521%
2026-07-15	13.5000	15.6000	13.5000	15.2000	+18.750%	75	465	+42.303%
2026-07-14	13.0000	13.6000	12.8000	12.8000	-6.773%	120	476	+68.984%
2026-07-13	13.6600	13.7500	13.6000	13.7300	-11.419%	64	472	+57.538%
2026-07-10	13.9000	15.5000	13.9000	15.5000	+21.569%	5	478	+39.548%
2026-07-09	12.5300	12.7500	12.5300	12.7500	-8.929%	2	479	+69.647%
2026-07-08	13.9900	14.8000	13.5000	14.0000	-13.043%	25	478	+54.500%
2026-07-07	16.5000	16.7000	16.0000	16.1000	+7.333%	36	454	+34.348%
2026-07-06	15.0000	15.0000	15.0000	15.0000	-0.266%	1	475	+44.200%
2026-07-02	15.0400	15.0400	15.0400	15.0400	+7.352%	10	464	+43.816%
2026-06-30	14.6000	14.6000	14.0100	14.0100	-10.192%	11	464	+54.390%
2026-06-29	15.4000	15.6000	14.9000	15.6000	-2.500%	24	471	+38.654%
2026-06-26	15.8000	16.0000	15.8000	16.0000	+6.667%	3	476	+35.188%
2026-06-25	14.9000	15.0000	14.9000	15.0000	-2.597%	9	476	+44.200%
2026-06-24	14.0000	15.6000	14.0000	15.4000	+15.702%	59	475	+40.455%
2026-06-22	14.1400	14.1400	13.3100	13.3100	-10.068%	3	494	+62.509%
2026-06-17	14.8000	14.8000	14.8000	14.8000	-8.529%	1	493	+46.149%
2026-06-16	16.5000	16.5000	16.1800	16.1800	+1.125%	4	492	+33.684%
2026-06-15	16.0000	16.0000	16.0000	16.0000	-9.091%	5	488	+35.188%
2026-06-11	17.0000	17.6000	17.0000	17.6000	+0.860%	2	488	+22.898%
2026-06-10	17.4500	17.4500	17.4500	17.4500	+2.047%	1	488	+23.954%
2026-06-09	15.5000	17.1000	15.5000	17.1000	+10.323%	4	488	+26.491%
2026-06-08	14.0000	16.0600	13.4000	15.5000	+13.971%	30	490	+39.548%
2026-06-05	12.3000	13.6000	12.3000	13.6000	+7.937%	3	506	+59.044%
2026-06-04	12.6000	12.6000	12.6000	12.6000	+8.434%	1	507	+71.667%
2026-06-03	11.5500	11.6500	11.5000	11.6200	-5.220%	23	508	+86.145%
2026-06-02	11.6000	12.2600	10.2000	12.2600	+3.898%	4	486	+76.427%
2026-06-01	11.8000	11.8000	11.8000	11.8000	-1.667%	1	482	+83.305%
2026-05-29	13.4000	13.6500	12.0000	12.0000	-26.380%	23	481	+80.250%
2026-05-27	15.6300	16.4000	15.6300	16.3000	+3.822%	5	463	+32.699%
2026-05-26	15.7000	15.7000	15.7000	15.7000	+6.081%	1	465	+37.771%
2026-05-22	15.0000	16.0000	14.6000	14.8000	+13.846%	244	307	+46.149%
2026-05-21	14.0000	15.5000	13.0000	13.0000	-10.959%	199	320	+66.385%
2026-05-20	13.3700	14.6000	13.0700	14.6000	+8.148%	9	320	+48.151%
2026-05-19	13.0300	14.5000	11.9600	13.5000	-2.174%	63	276	+60.222%
2026-05-18	13.7000	13.8000	13.7000	13.8000	+14.050%	3	276	+56.739%
2026-05-15	12.8000	12.8000	12.1000	12.1000	-5.690%	7	276	+78.760%
2026-05-13	12.4800	13.9000	12.2500	12.8300	+5.164%	194	270	+68.589%
2026-05-11	12.9000	12.9000	12.0000	12.2000	-8.271%	7	83	+77.295%
2026-05-08	13.4700	14.2000	13.3000	13.3000	-5.941%	11	78	+62.632%
2026-05-07	14.0100	14.1400	14.0100	14.1400	+33.396%	2	67	+52.970%
2026-05-06	10.6000	10.6000	10.6000	10.6000	+6.000%	2	65	+104.057%
2026-05-05	9.5000	10.0000	9.2000	10.0000	+3.093%	7	65	+116.300%
2026-05-04	10.0000	10.0000	9.7000	9.7000	-5.825%	11	62	+122.990%
2026-05-01	11.2000	11.2000	9.5000	10.3000	-35.016%	22	37	+110.000%
2026-04-30	15.1000	16.0500	15.1000	15.8500	-2.341%	16	37	+36.467%
2026-04-29	16.2300	16.2300	16.2300	16.2300	+2.722%	1	28	+33.272%
2026-04-27	15.9500	15.9500	15.8000	15.8000	-7.602%	2	28	+36.899%
2026-04-24	17.1000	17.1000	17.1000	17.1000	-1.156%	1	27	+26.491%
2026-04-20	17.3000	17.3000	17.3000	17.3000	-13.500%	10	27	+25.029%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+4.877%	18	27	+8.150%
2026-04-13	19.0700	19.0700	19.0700	19.0700	-8.317%	1	9	+13.424%
2026-04-10	21.3000	21.3000	20.8000	20.8000	+19.540%	3	9	+3.990%
2026-03-31	17.4000	17.4000	17.4000	17.4000	-11.088%	1	9	+24.310%
2026-03-25	18.5800	19.5700	18.5800	19.5700	-14.392%	2	9	+10.526%
2026-03-18	22.8600	22.8600	22.8600	22.8600	-13.736%	1	7	-5.381%
2026-03-10	26.5000	26.5000	26.5000	26.5000	-8.336%	1	7	-18.377%
2026-03-04	29.2400	29.2400	28.9100	28.9100	-2.000%	3	6	-25.182%
2026-02-04	29.5000	29.5000	29.5000	29.5000	+6.039%	2	7	-26.678%
2026-02-03	27.8200	27.8200	27.8200	27.8200	+18.889%	2	8	-22.250%
2026-01-28	24.0000	24.0000	23.4000	23.4000	-2.905%	4	6	-7.564%
2026-01-27	24.1000	24.1000	24.1000	24.1000	+50.343%	1	7	-10.249%
2025-12-22	16.3000	16.3000	16.0300	16.0300	-3.434%	3	6	+34.934%
2025-12-19	16.6000	16.6000	16.6000	16.6000	-34.953%	1	3	+30.301%
2025-10-29	25.7000	25.7000	25.5200	25.5200	-13.138%	2	2	-15.243%
2025-10-27	29.3800	29.3800	29.3800	29.3800	0.000%	1	1	-26.378%