Dark

CLX20280121C90
CLX Jan 21 2028 90.00 Call (CLX280121C00090000)
option OPRA

Inactive

Aug 13, 2026

24.47-3.623%(-0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	24.4700	24.4700	24.4700	24.4700	-3.623%	1	339	0.000%
2026-08-11	24.3000	25.3900	24.3000	25.3900	+3.211%	3	340	-3.623%
2026-08-10	24.6000	24.6000	24.6000	24.6000	+3.448%	2	341	-0.528%
2026-08-07	23.7800	23.7800	23.7800	23.7800	-0.710%	2	339	+2.902%
2026-08-06	24.1200	24.1200	23.8900	23.9500	+11.395%	4	340	+2.171%
2026-08-04	21.5000	21.5000	21.5000	21.5000	+19.444%	10	341	+13.814%
2026-07-30	18.0000	18.0000	18.0000	18.0000	-9.548%	5	351	+35.944%
2026-07-28	19.9000	19.9000	19.9000	19.9000	+11.798%	1	351	+22.965%
2026-07-27	17.8000	17.8000	17.8000	17.8000	+14.839%	1	352	+37.472%
2026-07-23	16.0000	16.2400	15.5000	15.5000	-11.429%	36	352	+57.871%
2026-07-20	17.5100	17.5100	17.1700	17.5000	-3.846%	8	338	+39.829%
2026-07-17	18.9000	18.9000	18.0800	18.2000	+2.825%	11	336	+34.451%
2026-07-15	17.7000	17.7000	17.7000	17.7000	+10.212%	3	336	+38.249%
2026-07-14	14.9000	16.0600	14.9000	16.0600	+2.293%	108	333	+52.366%
2026-07-13	15.6000	15.7600	15.5000	15.7000	-10.439%	162	313	+55.860%
2026-07-07	19.7000	19.7000	17.5300	17.5300	-7.737%	3	260	+39.589%
2026-06-16	19.0000	19.0000	19.0000	19.0000	+7.466%	1	258	+28.789%
2026-06-15	18.5000	18.5000	17.6800	17.6800	-4.432%	6	258	+38.405%
2026-06-12	18.5000	18.5000	18.5000	18.5000	-2.168%	5	252	+32.270%
2026-06-11	18.9100	18.9100	18.9100	18.9100	-10.591%	1	252	+29.402%
2026-06-10	21.0000	21.1500	20.7000	21.1500	+10.502%	5	253	+15.697%
2026-06-09	18.3000	19.5000	18.3000	19.1400	+8.258%	20	253	+27.847%
2026-06-08	17.7300	17.7300	17.6800	17.6800	+11.757%	2	263	+38.405%
2026-06-05	15.9600	15.9600	15.8200	15.8200	+10.629%	21	264	+54.678%
2026-06-04	14.4700	14.5400	14.3000	14.3000	+5.224%	5	282	+71.119%
2026-06-02	13.4800	13.5900	13.4800	13.5900	+0.667%	26	281	+80.059%
2026-06-01	13.6000	13.9200	13.4000	13.5000	-6.897%	88	287	+81.259%
2026-05-29	15.5000	15.7200	14.5000	14.5000	-18.994%	33	208	+68.759%
2026-05-28	17.3300	17.9000	17.3300	17.9000	-1.648%	2	197	+36.704%
2026-05-27	18.2000	18.2000	18.2000	18.2000	+2.999%	1	196	+34.451%
2026-05-21	17.6200	17.7800	17.6200	17.6700	+7.091%	8	197	+38.483%
2026-05-20	16.5000	16.5000	16.5000	16.5000	+1.227%	1	193	+48.303%
2026-05-19	16.1800	16.3000	15.5000	16.3000	+5.707%	5	193	+50.123%
2026-05-18	15.5000	15.5000	15.1000	15.4200	+8.211%	34	193	+58.690%
2026-05-15	14.6000	14.6000	14.2500	14.2500	-6.250%	33	193	+71.719%
2026-05-14	15.2000	15.2000	15.2000	15.2000	+4.828%	2	163	+60.987%
2026-05-13	14.5000	14.5000	14.5000	14.5000	+2.837%	1	168	+68.759%
2026-05-12	13.8300	14.1000	13.8300	14.1000	+4.444%	16	168	+73.546%
2026-05-11	13.9200	13.9200	13.5000	13.5000	-15.094%	6	168	+81.259%
2026-05-08	14.9000	15.9000	14.9000	15.9000	+6.000%	27	162	+53.899%
2026-05-07	13.7000	15.0000	13.2000	15.0000	+7.143%	8	142	+63.133%
2026-05-06	13.0300	14.0000	13.0000	14.0000	+22.807%	18	140	+74.786%
2026-05-05	11.2000	11.4000	10.8000	11.4000	-3.472%	7	139	+114.649%
2026-05-04	12.2000	12.2000	11.1000	11.8100	-0.505%	25	135	+107.197%
2026-05-01	14.8000	14.8000	11.4000	11.8700	-33.014%	111	34	+106.150%
2026-04-30	17.7200	17.7200	17.7200	17.7200	-3.010%	1	34	+38.093%
2026-04-27	19.0000	19.0000	18.2700	18.2700	-6.308%	2	34	+33.935%
2026-04-23	18.8000	19.5000	18.8000	19.5000	+2.632%	2	32	+25.487%
2026-04-22	19.5000	19.5000	19.0000	19.0000	-6.863%	2	30	+28.789%
2026-04-21	20.4000	20.4000	20.4000	20.4000	-3.088%	2	27	+19.951%
2026-04-20	21.0500	21.0500	21.0500	21.0500	+0.238%	1	27	+16.247%
2026-04-16	21.0000	21.0000	21.0000	21.0000	-13.934%	1	27	+16.524%
2026-04-10	24.4000	24.4000	24.4000	24.4000	+10.658%	1	27	+0.287%
2026-04-07	22.0500	22.0500	22.0500	22.0500	-10.366%	1	26	+10.975%
2026-04-06	24.6000	24.6000	24.6000	24.6000	+9.333%	3	25	-0.528%
2026-03-25	22.5000	22.5000	22.5000	22.5000	-10.714%	1	23	+8.756%
2026-03-19	25.2000	25.2000	25.2000	25.2000	-1.946%	1	23	-2.897%
2026-03-18	25.7000	25.7000	25.7000	25.7000	-20.186%	1	22	-4.786%
2026-03-10	32.2000	32.2000	32.2000	32.2000	+22.433%	1	22	-24.006%
2026-03-09	26.3000	26.3000	26.3000	26.3000	-6.071%	1	21	-6.958%
2026-03-06	28.0000	28.0000	28.0000	28.0000	-13.846%	1	21	-12.607%
2026-03-04	32.5000	32.5000	32.5000	32.5000	-7.670%	3	21	-24.708%
2026-02-20	35.2000	35.2000	35.2000	35.2000	-8.571%	3	21	-30.483%
2026-02-13	38.5000	38.5000	38.5000	38.5000	+16.667%	1	22	-36.442%
2026-02-04	33.0000	33.0000	33.0000	33.0000	+13.793%	10	22	-25.848%
2026-02-02	29.0000	29.0000	29.0000	29.0000	+12.403%	3	32	-15.621%
2026-01-21	25.5800	25.8000	25.5800	25.8000	+0.978%	6	32	-5.155%
2026-01-16	25.5500	25.5500	25.5500	25.5500	+3.232%	2	24	-4.227%
2026-01-12	24.7500	24.7500	24.7500	24.7500	+20.732%	2	24	-1.131%
2026-01-05	20.5000	20.5000	20.5000	20.5000	-1.062%	1	23	+19.366%
2026-01-02	19.8900	20.7200	19.8900	20.7200	+2.422%	2	23	+18.098%
2025-12-30	20.2300	20.2300	20.2300	20.2300	+4.819%	1	23	+20.959%
2025-12-29	19.3000	19.3000	19.3000	19.3000	+7.821%	1	22	+26.788%
2025-12-23	18.0000	18.0000	17.9000	17.9000	-3.243%	4	21	+36.704%
2025-12-22	18.8000	18.8000	18.5000	18.5000	-13.913%	6	17	+32.270%
2025-12-17	21.4900	21.4900	21.4900	21.4900	+4.523%	1	18	+13.867%
2025-12-16	22.0000	22.0000	20.5600	20.5600	-9.825%	8	18	+19.018%
2025-12-11	22.9000	22.9000	22.8000	22.8000	+1.333%	5	10	+7.325%
2025-12-10	22.5000	22.5000	22.5000	22.5000	-11.417%	3	6	+8.756%
2025-12-03	25.4000	25.4000	25.4000	25.4000	-8.369%	1	3	-3.661%
2025-11-04	27.7200	27.7200	27.7200	27.7200	-13.375%	3	4	-11.724%
2025-10-27	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-23.531%