Dark

CLX20280121C80
CLX Jan 21 2028 80.00 Call (CLX280121C00080000)
option OPRA

EOD

Aug 19, 2026

32.20+3.938%(+1.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	32.0000	32.2000	32.0000	32.2000	+3.938%	4	185	0.000%
2026-08-18	31.1700	31.5200	30.9800	30.9800	+3.370%	39	185	+3.938%
2026-08-14	30.6000	30.6000	29.9700	29.9700	-3.633%	8	193	+7.441%
2026-08-12	31.1000	31.1000	31.1000	31.1000	+0.323%	1	193	+3.537%
2026-08-11	31.2300	31.8600	31.0000	31.0000	+3.024%	41	194	+3.871%
2026-08-07	31.4900	31.4900	29.7500	30.0900	+10.829%	21	213	+7.012%
2026-08-04	27.3900	27.3900	27.1500	27.1500	+16.574%	4	198	+18.600%
2026-07-31	23.2900	23.2900	23.2900	23.2900	-7.506%	1	200	+38.257%
2026-07-28	25.1800	25.1800	25.1800	25.1800	+7.149%	1	199	+27.879%
2026-07-27	23.5000	23.5000	23.5000	23.5000	+14.355%	1	200	+37.021%
2026-07-23	20.8000	20.8000	20.5500	20.5500	-5.300%	2	200	+56.691%
2026-07-21	21.6600	21.7000	21.6600	21.7000	-2.120%	2	200	+48.387%
2026-07-20	22.1700	22.1700	22.1700	22.1700	-3.018%	1	199	+45.241%
2026-07-17	23.3200	23.4200	22.8000	22.8600	+6.922%	4	198	+40.857%
2026-07-13	21.2800	21.3800	21.2400	21.3800	-7.043%	26	197	+50.608%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-2.542%	1	184	+40.000%
2026-07-07	23.7000	23.7000	23.6000	23.6000	+1.724%	2	185	+36.441%
2026-07-02	22.6700	23.2000	22.6700	23.2000	+1.576%	12	185	+38.793%
2026-07-01	22.8300	22.8400	22.8300	22.8400	+8.762%	11	185	+40.981%
2026-06-30	21.0000	21.0000	21.0000	21.0000	-10.448%	1	174	+53.333%
2026-06-29	23.3200	23.4500	23.3200	23.4500	+1.078%	26	173	+37.313%
2026-06-26	23.1700	23.2000	23.1700	23.2000	+0.870%	6	151	+38.793%
2026-06-24	23.0000	23.0000	23.0000	23.0000	+14.428%	2	156	+40.000%
2026-06-23	20.2000	20.2000	20.1000	20.1000	+4.688%	3	156	+60.199%
2026-06-22	21.0500	21.5000	19.2000	19.2000	-16.522%	22	155	+67.708%
2026-06-15	22.9000	23.0000	22.9000	23.0000	-4.167%	2	139	+40.000%
2026-06-12	24.0000	24.0000	24.0000	24.0000	-0.208%	1	140	+34.167%
2026-06-11	24.0500	24.0500	24.0500	24.0500	-7.854%	1	140	+33.888%
2026-06-10	26.0500	26.1000	26.0500	26.1000	+13.478%	2	141	+23.372%
2026-06-08	23.0000	23.0000	23.0000	23.0000	+9.524%	1	140	+40.000%
2026-06-05	21.0000	21.0000	21.0000	21.0000	+13.514%	1	140	+53.333%
2026-06-04	18.5000	18.5000	18.5000	18.5000	+3.758%	2	140	+74.054%
2026-06-02	17.8300	17.8300	17.8300	17.8300	-0.944%	1	140	+80.595%
2026-06-01	18.0000	18.0000	18.0000	18.0000	-5.263%	1	140	+78.889%
2026-05-29	20.2500	20.2500	19.0000	19.0000	-10.798%	2	139	+69.474%
2026-05-22	21.3000	21.3000	21.3000	21.3000	+1.429%	4	141	+51.174%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+5.581%	1	141	+53.333%
2026-05-19	19.8900	19.8900	19.8900	19.8900	-4.696%	1	140	+61.890%
2026-05-18	20.8700	20.8700	20.8700	20.8700	+13.055%	5	140	+54.288%
2026-05-12	18.4000	18.4600	18.4000	18.4600	-4.796%	6	140	+74.431%
2026-05-11	19.3900	19.3900	19.3900	19.3900	-7.002%	1	146	+66.065%
2026-05-08	20.1800	20.8500	20.0800	20.8500	+10.317%	39	145	+54.436%
2026-05-07	18.9000	18.9000	18.9000	18.9000	+1.997%	1	154	+70.370%
2026-05-06	17.3000	18.5300	17.3000	18.5300	+19.548%	4	155	+73.772%
2026-05-05	15.3400	15.6300	15.3400	15.5000	-3.427%	5	154	+107.742%
2026-05-04	16.3000	16.3000	15.8500	16.0500	-2.134%	25	152	+100.623%
2026-05-01	17.3500	17.3500	16.0000	16.4000	-29.127%	40	92	+96.341%
2026-04-30	23.1400	23.1400	23.1400	23.1400	+6.147%	5	92	+39.153%
2026-04-29	21.8000	21.8000	21.8000	21.8000	-15.504%	1	87	+47.706%
2026-04-23	25.8000	25.8000	25.8000	25.8000	+5.306%	1	86	+24.806%
2026-04-22	24.5000	24.5000	24.5000	24.5000	-2.000%	1	86	+31.429%
2026-04-21	26.5000	26.5000	25.0000	25.0000	-4.288%	6	80	+28.800%
2026-04-20	26.2200	26.2200	26.1200	26.1200	-6.043%	41	80	+23.277%
2026-04-15	26.1000	27.8000	26.1000	27.8000	-4.467%	6	76	+15.827%
2026-04-07	29.1000	29.1000	29.1000	29.1000	+8.582%	1	70	+10.653%
2026-04-02	28.1000	28.1000	26.8000	26.8000	-10.667%	2	68	+20.149%
2026-03-24	30.0000	30.0000	30.0000	30.0000	-38.650%	1	68	+7.333%
2026-02-24	48.9000	48.9000	48.9000	48.9000	+3.844%	2	68	-34.151%
2026-02-17	47.0900	47.0900	47.0900	47.0900	+12.790%	1	70	-31.620%
2026-02-09	41.7500	41.7500	41.7500	41.7500	+4.375%	2	70	-22.874%
2026-02-04	40.0000	40.0000	40.0000	40.0000	+9.290%	1	70	-19.500%
2026-01-23	36.6000	36.6000	36.6000	36.6000	+16.933%	3	71	-12.022%
2026-01-13	31.3000	31.3000	31.3000	31.3000	+17.669%	20	74	+2.875%
2025-12-31	26.5000	26.6000	26.5000	26.6000	+6.357%	2	80	+21.053%
2025-12-30	25.0100	25.0100	25.0100	25.0100	+7.709%	1	80	+28.749%
2025-12-23	23.0000	23.2200	23.0000	23.2200	-2.232%	84	79	+38.674%
2025-12-22	24.2700	24.2700	23.7500	23.7500	-5.754%	5	125	+35.579%
2025-12-18	25.2000	25.2000	25.2000	25.2000	-18.447%	1	121	+27.778%
2025-12-12	30.9000	30.9000	30.9000	30.9000	+14.444%	3	120	+4.207%
2025-12-08	29.4000	29.4000	27.0000	27.0000	-15.094%	17	117	+19.259%
2025-12-03	31.9000	31.9000	31.8000	31.8000	-0.935%	10	100	+1.258%
2025-12-01	32.1000	32.1000	32.1000	32.1000	0.000%	6	90	+0.312%
2025-11-28	32.1000	32.1000	32.1000	32.1000	+0.250%	2	84	+0.312%
2025-11-26	32.0200	32.0200	32.0200	32.0200	+3.290%	53	29	+0.562%
2025-11-24	29.6100	31.0000	29.0000	31.0000	+21.569%	5	29	+3.871%
2025-11-20	25.6000	25.6000	25.5000	25.5000	0.000%	2	26	+26.275%
2025-11-19	25.5000	25.5000	25.5000	25.5000	-4.459%	10	26	+26.275%
2025-11-18	26.6900	26.6900	26.6900	26.6900	-11.033%	1	16	+20.644%
2025-11-10	30.0000	30.0000	30.0000	30.0000	-12.281%	1	16	+7.333%
2025-11-04	34.2000	34.2000	34.2000	34.2000	-7.568%	5	15	-5.848%
2025-10-29	37.4000	37.4000	37.0000	37.0000	-7.500%	7	10	-12.973%
2025-10-24	40.0000	40.0000	40.0000	40.0000	-9.400%	1	5	-19.500%
2025-10-02	44.1500	44.1500	44.1500	44.1500	-0.787%	1	4	-27.067%
2025-10-01	44.5000	44.5000	44.5000	44.5000	-1.265%	1	3	-27.640%
2025-09-25	45.0700	45.0700	45.0700	45.0700	-0.727%	1	2	-28.556%
2025-09-15	45.4000	45.4000	45.4000	45.4000	0.000%	2	2	-29.075%