Dark

CLX20280121C130
CLX Jan 21 2028 130.00 Call (CLX280121C00130000)
option OPRA

EOD

Aug 24, 2026

9.30+7.266%(+0.63)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.3000	9.3000	9.3000	9.3000	+7.266%	5	381	0.000%
2026-08-20	8.6700	8.6700	8.6700	8.6700	-1.477%	1	386	+7.266%
2026-08-19	9.1000	9.1000	8.8000	8.8000	+3.529%	6	386	+5.682%
2026-08-17	8.5000	8.5000	8.5000	8.5000	+13.333%	1	391	+9.412%
2026-08-12	7.5000	7.5000	7.5000	7.5000	-14.384%	1	391	+24.000%
2026-08-11	9.0000	9.0000	8.7600	8.7600	+1.860%	6	391	+6.164%
2026-08-10	8.0000	8.7000	8.0000	8.6000	+7.500%	49	392	+8.140%
2026-08-07	8.5000	8.5000	7.7600	8.0000	-4.762%	7	420	+16.250%
2026-08-06	8.4000	8.4000	8.4000	8.4000	+2.439%	10	418	+10.714%
2026-08-05	8.2000	8.2000	8.2000	8.2000	+3.797%	15	428	+13.415%
2026-08-04	7.2000	7.9000	7.2000	7.9000	+14.162%	13	413	+17.722%
2026-07-28	6.9000	6.9200	6.9000	6.9200	+17.888%	2	413	+34.393%
2026-07-27	5.8700	5.8700	5.8700	5.8700	+10.131%	6	413	+58.433%
2026-07-20	5.3300	5.3300	5.3300	5.3300	-11.167%	1	413	+74.484%
2026-07-17	6.0000	6.0000	6.0000	6.0000	+9.091%	1	413	+55.000%
2026-07-15	5.9000	5.9000	5.2000	5.5000	0.000%	170	413	+69.091%
2026-07-10	5.5000	5.5000	5.5000	5.5000	+0.548%	2	270	+69.091%
2026-07-07	5.4000	5.4700	5.4000	5.4700	+4.589%	41	270	+70.018%
2026-07-02	5.3000	5.3000	5.2300	5.2300	-4.909%	2	269	+77.820%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-8.333%	1	269	+69.091%
2026-06-17	6.0000	6.0000	6.0000	6.0000	-6.250%	1	269	+55.000%
2026-06-16	6.4000	6.4000	6.4000	6.4000	+6.667%	1	270	+45.313%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-11.765%	1	269	+55.000%
2026-06-09	7.0000	7.0000	6.5000	6.8000	+13.333%	7	270	+36.765%
2026-06-08	5.2000	6.0000	5.2000	6.0000	+9.091%	47	269	+55.000%
2026-06-05	5.3000	5.5000	5.3000	5.5000	+25.000%	11	240	+69.091%
2026-06-03	4.4000	4.4000	4.4000	4.4000	0.000%	1	240	+111.364%
2026-06-02	5.2000	5.2000	4.4000	4.4000	0.000%	4	240	+111.364%
2026-06-01	4.3000	4.4000	4.3000	4.4000	-4.139%	15	242	+111.364%
2026-05-29	5.0000	5.0000	4.5900	4.5900	-22.987%	25	247	+102.614%
2026-05-27	6.2000	6.2500	5.9600	5.9600	+22.382%	7	224	+56.040%
2026-05-20	4.8700	4.8700	4.8700	4.8700	-0.612%	5	223	+90.965%
2026-05-18	4.5700	4.9000	4.5700	4.9000	+22.500%	4	225	+89.796%
2026-05-12	4.2000	4.2000	4.0000	4.0000	-14.894%	29	225	+132.500%
2026-05-11	4.7000	4.7000	4.7000	4.7000	0.000%	3	224	+97.872%
2026-05-07	4.0000	4.7000	4.0000	4.7000	+20.513%	5	223	+97.872%
2026-05-06	3.6200	3.9000	3.6200	3.9000	+27.036%	2	220	+138.462%
2026-05-05	2.9000	3.1000	2.9000	3.0700	-0.968%	4	220	+202.932%
2026-05-04	3.1100	3.4600	3.0900	3.1000	-3.125%	25	221	+200.000%
2026-05-01	3.7000	3.7000	3.2000	3.2000	-43.860%	61	232	+190.625%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+18.503%	1	232	+63.158%
2026-04-29	4.8100	4.8100	4.8100	4.8100	-14.260%	1	233	+93.347%
2026-04-28	5.6100	5.6100	5.6100	5.6100	-7.119%	20	232	+65.775%
2026-04-27	6.0400	6.0400	6.0400	6.0400	+7.857%	1	223	+53.974%
2026-04-22	5.8000	6.2000	5.6000	5.6000	-11.811%	13	223	+66.071%
2026-04-20	6.2000	6.3500	6.2000	6.3500	-5.224%	22	224	+46.457%
2026-04-14	6.7000	6.7000	6.7000	6.7000	+5.512%	1	225	+38.806%
2026-04-13	6.9300	6.9300	6.3500	6.3500	-16.993%	5	225	+46.457%
2026-04-10	7.6500	7.6500	7.6500	7.6500	+7.746%	1	221	+21.569%
2026-03-26	7.4400	7.4400	7.1000	7.1000	+3.953%	4	220	+30.986%
2026-03-25	6.8500	6.8500	6.8300	6.8300	-12.098%	13	216	+36.164%
2026-03-24	7.8500	7.8500	7.7700	7.7700	-6.386%	3	213	+19.691%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-7.778%	1	211	+12.048%
2026-03-18	9.0000	9.0000	9.0000	9.0000	-7.216%	12	211	+3.333%
2026-03-13	9.6400	9.7500	9.6400	9.7000	+0.518%	4	211	-4.124%
2026-03-12	9.6500	9.6500	9.6500	9.6500	-3.500%	2	210	-3.627%
2026-03-11	10.6000	10.6000	10.0000	10.0000	-13.867%	6	210	-7.000%
2026-03-10	12.8000	12.8000	11.2200	11.6100	+13.824%	79	214	-19.897%
2026-03-09	10.2000	10.2000	10.2000	10.2000	-3.864%	86	135	-8.824%
2026-03-05	10.6900	10.6900	10.6100	10.6100	-8.534%	3	90	-12.347%
2026-03-04	12.3000	12.5900	11.3000	11.6000	-30.330%	8	90	-19.828%
2026-03-02	16.5000	16.7000	16.5000	16.6500	+2.022%	8	96	-44.144%
2026-02-26	15.8800	16.3200	15.8800	16.3200	+2.642%	2	93	-43.015%
2026-02-25	15.9000	15.9000	15.9000	15.9000	-8.516%	2	92	-41.509%
2026-02-24	17.3800	17.3800	17.3800	17.3800	+4.699%	4	92	-46.490%
2026-02-23	15.6000	16.6200	14.8700	16.6000	+12.619%	28	88	-43.976%
2026-02-20	14.7400	14.7400	14.7400	14.7400	+1.097%	1	60	-36.906%
2026-02-19	14.5800	14.5800	14.5800	14.5800	+1.040%	6	59	-36.214%
2026-02-18	14.4300	14.4300	14.4300	14.4300	-12.545%	1	53	-35.551%
2026-02-13	16.0000	16.5000	16.0000	16.5000	+3.448%	5	50	-43.636%
2026-02-12	15.9400	15.9500	15.9400	15.9500	-1.116%	2	50	-41.693%
2026-02-11	13.5000	16.1300	13.5000	16.1300	+17.139%	3	49	-42.343%
2026-02-10	14.2000	14.2000	13.7700	13.7700	+10.160%	4	47	-32.462%
2026-02-04	10.4000	12.5000	10.4000	12.5000	+25.000%	13	44	-25.600%
2026-02-02	10.0000	10.1700	10.0000	10.0000	+6.383%	20	35	-7.000%
2026-01-27	9.4000	9.4000	9.4000	9.4000	+14.634%	1	51	-1.064%
2026-01-22	8.2000	8.2000	8.2000	8.2000	+11.869%	2	52	+13.415%
2026-01-16	7.3300	7.3300	7.3300	7.3300	-22.842%	1	52	+26.876%
2026-01-12	8.8100	9.5000	8.8100	9.5000	+61.017%	2	52	-2.105%
2025-12-29	6.2500	6.2500	5.9000	5.9000	+4.425%	4	50	+57.627%
2025-12-24	5.6500	5.6500	5.6500	5.6500	-5.833%	1	46	+64.602%
2025-12-22	6.1400	6.1400	6.0000	6.0000	-13.295%	7	46	+55.000%
2025-12-17	6.9200	6.9200	6.9200	6.9200	+1.765%	4	40	+34.393%
2025-12-16	6.8000	6.8000	6.8000	6.8000	-12.596%	1	44	+36.765%
2025-12-15	7.7800	7.7800	7.7800	7.7800	+3.046%	1	44	+19.537%
2025-12-10	7.5500	7.5500	7.5500	7.5500	-10.651%	7	43	+23.179%
2025-12-04	8.4500	8.4500	8.4500	8.4500	-10.959%	1	44	+10.059%
2025-11-26	9.4900	9.4900	9.4900	9.4900	+14.337%	2	44	-2.002%
2025-11-24	8.3000	8.3000	8.3000	8.3000	-3.488%	1	44	+12.048%
2025-11-21	8.6000	8.6000	8.6000	8.6000	+21.986%	1	44	+8.140%
2025-11-20	7.0000	7.0500	6.8000	7.0500	-21.229%	12	45	+31.915%
2025-11-12	8.9500	8.9500	8.9500	8.9500	-6.771%	1	34	+3.911%
2025-11-07	9.0000	9.6000	9.0000	9.6000	-2.041%	10	33	-3.125%
2025-11-06	9.8000	9.8000	9.8000	9.8000	-8.411%	1	41	-5.102%
2025-11-05	10.7000	10.7000	10.7000	10.7000	+7.000%	1	41	-13.084%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-4.762%	1	40	-7.000%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-1.869%	1	40	-11.429%
2025-10-29	11.3400	11.3400	10.7000	10.7000	-14.400%	18	40	-13.084%
2025-10-28	12.6000	12.6200	12.3000	12.5000	-2.344%	24	24	-25.600%
2025-10-24	12.8000	12.8000	12.8000	12.8000	-7.847%	2	13	-27.344%
2025-10-23	13.8900	13.8900	13.8900	13.8900	+6.846%	1	13	-33.045%
2025-10-17	13.0000	13.0000	13.0000	13.0000	-9.722%	1	14	-28.462%
2025-10-02	14.4800	14.4800	14.4000	14.4000	-3.808%	4	14	-35.417%
2025-09-30	14.9700	14.9700	14.9700	14.9700	+3.599%	1	10	-37.876%
2025-09-29	14.4500	14.4500	14.4500	14.4500	+12.451%	2	9	-35.640%
2025-09-23	12.8500	12.8500	12.8500	12.8500	0.000%	8	8	-27.626%