Dark

CLX20280121C130
CLX Jan 21 2028 130.00 Call (CLX280121C00130000)
option OPRA

EOD

Jul 7, 2026

5.47+4.589%(+0.24)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.4000	5.4700	5.4000	5.4700	+4.589%	41	270	0.000%
2026-07-02	5.3000	5.3000	5.2300	5.2300	-4.909%	2	269	+4.589%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-8.333%	1	269	-0.545%
2026-06-17	6.0000	6.0000	6.0000	6.0000	-6.250%	1	269	-8.833%
2026-06-16	6.4000	6.4000	6.4000	6.4000	+6.667%	1	270	-14.531%
2026-06-12	6.0000	6.0000	6.0000	6.0000	-11.765%	1	269	-8.833%
2026-06-09	7.0000	7.0000	6.5000	6.8000	+13.333%	7	270	-19.559%
2026-06-08	5.2000	6.0000	5.2000	6.0000	+9.091%	47	269	-8.833%
2026-06-05	5.3000	5.5000	5.3000	5.5000	+25.000%	11	240	-0.545%
2026-06-03	4.4000	4.4000	4.4000	4.4000	0.000%	1	240	+24.318%
2026-06-02	5.2000	5.2000	4.4000	4.4000	0.000%	4	240	+24.318%
2026-06-01	4.3000	4.4000	4.3000	4.4000	-4.139%	15	242	+24.318%
2026-05-29	5.0000	5.0000	4.5900	4.5900	-22.987%	25	247	+19.172%
2026-05-27	6.2000	6.2500	5.9600	5.9600	+22.382%	7	224	-8.221%
2026-05-20	4.8700	4.8700	4.8700	4.8700	-0.612%	5	223	+12.320%
2026-05-18	4.5700	4.9000	4.5700	4.9000	+22.500%	4	225	+11.633%
2026-05-12	4.2000	4.2000	4.0000	4.0000	-14.894%	29	225	+36.750%
2026-05-11	4.7000	4.7000	4.7000	4.7000	0.000%	3	224	+16.383%
2026-05-07	4.0000	4.7000	4.0000	4.7000	+20.513%	5	223	+16.383%
2026-05-06	3.6200	3.9000	3.6200	3.9000	+27.036%	2	220	+40.256%
2026-05-05	2.9000	3.1000	2.9000	3.0700	-0.968%	4	220	+78.176%
2026-05-04	3.1100	3.4600	3.0900	3.1000	-3.125%	25	221	+76.452%
2026-05-01	3.7000	3.7000	3.2000	3.2000	-43.860%	61	232	+70.938%
2026-04-30	5.7000	5.7000	5.7000	5.7000	+18.503%	1	232	-4.035%
2026-04-29	4.8100	4.8100	4.8100	4.8100	-14.260%	1	233	+13.721%
2026-04-28	5.6100	5.6100	5.6100	5.6100	-7.119%	20	232	-2.496%
2026-04-27	6.0400	6.0400	6.0400	6.0400	+7.857%	1	223	-9.437%
2026-04-22	5.8000	6.2000	5.6000	5.6000	-11.811%	13	223	-2.321%
2026-04-20	6.2000	6.3500	6.2000	6.3500	-5.224%	22	224	-13.858%
2026-04-14	6.7000	6.7000	6.7000	6.7000	+5.512%	1	225	-18.358%
2026-04-13	6.9300	6.9300	6.3500	6.3500	-16.993%	5	225	-13.858%
2026-04-10	7.6500	7.6500	7.6500	7.6500	+7.746%	1	221	-28.497%
2026-03-26	7.4400	7.4400	7.1000	7.1000	+3.953%	4	220	-22.958%
2026-03-25	6.8500	6.8500	6.8300	6.8300	-12.098%	13	216	-19.912%
2026-03-24	7.8500	7.8500	7.7700	7.7700	-6.386%	3	213	-29.601%
2026-03-20	8.3000	8.3000	8.3000	8.3000	-7.778%	1	211	-34.096%
2026-03-18	9.0000	9.0000	9.0000	9.0000	-7.216%	12	211	-39.222%
2026-03-13	9.6400	9.7500	9.6400	9.7000	+0.518%	4	211	-43.608%
2026-03-12	9.6500	9.6500	9.6500	9.6500	-3.500%	2	210	-43.316%
2026-03-11	10.6000	10.6000	10.0000	10.0000	-13.867%	6	210	-45.300%
2026-03-10	12.8000	12.8000	11.2200	11.6100	+13.824%	79	214	-52.885%
2026-03-09	10.2000	10.2000	10.2000	10.2000	-3.864%	86	135	-46.373%
2026-03-05	10.6900	10.6900	10.6100	10.6100	-8.534%	3	90	-48.445%
2026-03-04	12.3000	12.5900	11.3000	11.6000	-30.330%	8	90	-52.845%
2026-03-02	16.5000	16.7000	16.5000	16.6500	+2.022%	8	96	-67.147%
2026-02-26	15.8800	16.3200	15.8800	16.3200	+2.642%	2	93	-66.483%
2026-02-25	15.9000	15.9000	15.9000	15.9000	-8.516%	2	92	-65.597%
2026-02-24	17.3800	17.3800	17.3800	17.3800	+4.699%	4	92	-68.527%
2026-02-23	15.6000	16.6200	14.8700	16.6000	+12.619%	28	88	-67.048%
2026-02-20	14.7400	14.7400	14.7400	14.7400	+1.097%	1	60	-62.890%
2026-02-19	14.5800	14.5800	14.5800	14.5800	+1.040%	6	59	-62.483%
2026-02-18	14.4300	14.4300	14.4300	14.4300	-12.545%	1	53	-62.093%
2026-02-13	16.0000	16.5000	16.0000	16.5000	+3.448%	5	50	-66.848%
2026-02-12	15.9400	15.9500	15.9400	15.9500	-1.116%	2	50	-65.705%
2026-02-11	13.5000	16.1300	13.5000	16.1300	+17.139%	3	49	-66.088%
2026-02-10	14.2000	14.2000	13.7700	13.7700	+10.160%	4	47	-60.276%
2026-02-04	10.4000	12.5000	10.4000	12.5000	+25.000%	13	44	-56.240%
2026-02-02	10.0000	10.1700	10.0000	10.0000	+6.383%	20	35	-45.300%
2026-01-27	9.4000	9.4000	9.4000	9.4000	+14.634%	1	51	-41.809%
2026-01-22	8.2000	8.2000	8.2000	8.2000	+11.869%	2	52	-33.293%
2026-01-16	7.3300	7.3300	7.3300	7.3300	-22.842%	1	52	-25.375%
2026-01-12	8.8100	9.5000	8.8100	9.5000	+61.017%	2	52	-42.421%
2025-12-29	6.2500	6.2500	5.9000	5.9000	+4.425%	4	50	-7.288%
2025-12-24	5.6500	5.6500	5.6500	5.6500	-5.833%	1	46	-3.186%
2025-12-22	6.1400	6.1400	6.0000	6.0000	-13.295%	7	46	-8.833%
2025-12-17	6.9200	6.9200	6.9200	6.9200	+1.765%	4	40	-20.954%
2025-12-16	6.8000	6.8000	6.8000	6.8000	-12.596%	1	44	-19.559%
2025-12-15	7.7800	7.7800	7.7800	7.7800	+3.046%	1	44	-29.692%
2025-12-10	7.5500	7.5500	7.5500	7.5500	-10.651%	7	43	-27.550%
2025-12-04	8.4500	8.4500	8.4500	8.4500	-10.959%	1	44	-35.266%
2025-11-26	9.4900	9.4900	9.4900	9.4900	+14.337%	2	44	-42.360%
2025-11-24	8.3000	8.3000	8.3000	8.3000	-3.488%	1	44	-34.096%
2025-11-21	8.6000	8.6000	8.6000	8.6000	+21.986%	1	44	-36.395%
2025-11-20	7.0000	7.0500	6.8000	7.0500	-21.229%	12	45	-22.411%
2025-11-12	8.9500	8.9500	8.9500	8.9500	-6.771%	1	34	-38.883%
2025-11-07	9.0000	9.6000	9.0000	9.6000	-2.041%	10	33	-43.021%
2025-11-06	9.8000	9.8000	9.8000	9.8000	-8.411%	1	41	-44.184%
2025-11-05	10.7000	10.7000	10.7000	10.7000	+7.000%	1	41	-48.879%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-4.762%	1	40	-45.300%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-1.869%	1	40	-47.905%
2025-10-29	11.3400	11.3400	10.7000	10.7000	-14.400%	18	40	-48.879%
2025-10-28	12.6000	12.6200	12.3000	12.5000	-2.344%	24	24	-56.240%
2025-10-24	12.8000	12.8000	12.8000	12.8000	-7.847%	2	13	-57.266%
2025-10-23	13.8900	13.8900	13.8900	13.8900	+6.846%	1	13	-60.619%
2025-10-17	13.0000	13.0000	13.0000	13.0000	-9.722%	1	14	-57.923%
2025-10-02	14.4800	14.4800	14.4000	14.4000	-3.808%	4	14	-62.014%
2025-09-30	14.9700	14.9700	14.9700	14.9700	+3.599%	1	10	-63.460%
2025-09-29	14.4500	14.4500	14.4500	14.4500	+12.451%	2	9	-62.145%
2025-09-23	12.8500	12.8500	12.8500	12.8500	0.000%	8	8	-57.432%