Dark

CLX20280121C125
CLX Jan 21 2028 125.00 Call (CLX280121C00125000)
option OPRA

EOD

Aug 19, 2026

11.30+19.198%(+1.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.3000	11.3000	11.3000	11.3000	+19.198%	1	458	0.000%
2026-08-14	9.4800	9.4800	9.4800	9.4800	-3.265%	1	458	+19.198%
2026-08-11	9.8000	9.8000	9.8000	9.8000	-1.508%	1	458	+15.306%
2026-08-10	10.0000	10.0000	9.9500	9.9500	+8.152%	2	458	+13.568%
2026-08-07	9.2000	9.2000	9.2000	9.2000	-3.361%	1	457	+22.826%
2026-08-06	9.1000	9.5200	9.1000	9.5200	+14.976%	2	458	+18.697%
2026-08-03	8.2800	8.2800	8.2800	8.2800	+10.400%	1	459	+36.473%
2026-07-31	7.5000	7.5000	7.5000	7.5000	+11.441%	1	459	+50.667%
2026-07-27	6.7800	6.8000	6.6000	6.7300	+3.538%	102	458	+67.905%
2026-07-24	6.5000	6.5000	6.5000	6.5000	+10.169%	1	447	+73.846%
2026-07-23	5.9000	5.9000	5.9000	5.9000	-9.231%	1	446	+91.525%
2026-07-17	6.5400	6.5400	6.5000	6.5000	-5.797%	2	445	+73.846%
2026-07-16	6.9000	6.9000	6.9000	6.9000	+24.101%	2	444	+63.768%
2026-07-14	5.1300	5.7000	5.1300	5.5600	+0.180%	64	443	+103.237%
2026-07-13	5.1000	5.5500	5.1000	5.5500	-1.770%	3	422	+103.604%
2026-07-10	5.7000	5.7000	5.6500	5.6500	+5.805%	300	422	+100.000%
2026-07-09	5.1500	5.3400	5.1500	5.3400	-15.906%	29	544	+111.610%
2026-07-02	6.3500	6.3500	6.3500	6.3500	+23.301%	3	519	+77.953%
2026-06-22	5.2500	5.2500	5.1500	5.1500	-28.472%	45	519	+119.417%
2026-06-16	7.2000	7.2000	7.2000	7.2000	-7.928%	100	474	+56.944%
2026-06-09	7.8200	7.8200	7.8200	7.8200	+62.917%	1	374	+44.501%
2026-06-02	4.8000	4.8000	4.8000	4.8000	-13.669%	1	374	+135.417%
2026-05-29	5.5600	5.5600	5.5600	5.5600	-20.571%	30	374	+103.237%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+2.190%	14	404	+61.429%
2026-05-27	6.9900	6.9900	6.8500	6.8500	+43.606%	27	404	+64.964%
2026-05-11	4.7700	4.7700	4.7700	4.7700	-11.667%	50	381	+136.897%
2026-05-08	5.3800	5.4000	5.3800	5.4000	+14.894%	30	411	+109.259%
2026-05-07	5.4500	5.4500	4.7000	4.7000	+3.524%	12	381	+140.426%
2026-05-06	4.0000	4.5400	4.0000	4.5400	+22.703%	2	371	+148.899%
2026-05-04	3.6000	3.7000	3.6000	3.7000	-2.887%	2	372	+205.405%
2026-05-01	4.1000	4.3000	3.8000	3.8100	-43.388%	254	160	+196.588%
2026-04-30	6.6400	6.7300	6.6400	6.7300	+5.156%	20	160	+67.905%
2026-04-29	6.3000	6.4000	6.3000	6.4000	-3.177%	2	180	+76.563%
2026-04-22	6.6100	6.6100	6.6100	6.6100	-11.394%	2	180	+70.953%
2026-04-21	7.4600	7.4600	7.4600	7.4600	-7.901%	1	183	+51.475%
2026-04-16	8.1000	8.1000	8.1000	8.1000	-14.916%	1	183	+39.506%
2026-04-08	9.5200	9.5200	9.5200	9.5200	+16.098%	1	182	+18.697%
2026-03-27	8.6200	8.6500	8.2000	8.2000	-1.796%	71	183	+37.805%
2026-03-26	8.3500	8.3500	8.3500	8.3500	+3.727%	1	135	+35.329%
2026-03-25	8.0500	8.0500	8.0500	8.0500	-18.687%	3	135	+40.373%
2026-03-19	9.9000	9.9000	9.9000	9.9000	-4.070%	2	135	+14.141%
2026-03-18	10.5000	10.5000	10.3200	10.3200	-10.261%	2	137	+9.496%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-6.958%	1	137	-1.739%
2026-03-05	12.3600	12.3600	12.3600	12.3600	-6.928%	1	137	-8.576%
2026-03-04	13.2800	13.2800	13.2800	13.2800	-19.515%	1	138	-14.910%
2026-03-03	17.2000	17.2000	16.4000	16.5000	-12.467%	6	139	-31.515%
2026-03-02	19.0500	19.0500	18.8000	18.8500	+0.159%	4	139	-40.053%
2026-02-26	18.1500	19.0000	18.1000	18.8200	+9.419%	29	137	-39.957%
2026-02-25	17.2000	17.2000	17.2000	17.2000	-3.911%	1	138	-34.302%
2026-02-23	17.7000	17.9000	17.7000	17.9000	+9.816%	2	138	-36.872%
2026-02-17	17.6200	17.6200	16.3000	16.3000	-12.788%	23	139	-30.675%
2026-02-12	18.6900	18.6900	18.6900	18.6900	-0.585%	1	133	-39.540%
2026-02-11	18.7000	18.8000	18.3900	18.8000	+23.684%	9	133	-39.894%
2026-02-06	15.2000	15.2000	15.2000	15.2000	+5.556%	1	135	-25.658%
2026-02-05	15.0000	15.0000	14.2000	14.4000	+5.805%	8	135	-21.528%
2026-02-04	14.0000	14.0000	13.6100	13.6100	+28.396%	14	138	-16.973%
2026-01-30	10.6000	10.6000	10.6000	10.6000	+32.500%	1	138	+6.604%
2026-01-27	8.0000	8.0000	8.0000	8.0000	-23.298%	4	138	+41.250%
2026-01-26	10.4300	10.4300	10.4300	10.4300	+18.523%	1	134	+8.341%
2026-01-20	8.8000	8.8000	8.8000	8.8000	-2.762%	1	133	+28.409%
2026-01-16	9.1000	9.1000	9.0500	9.0500	-11.100%	100	40	+24.862%
2026-01-15	9.8000	10.1800	9.8000	10.1800	+8.298%	21	40	+11.002%
2026-01-13	9.6000	9.6000	9.4000	9.4000	+25.333%	2	19	+20.213%
2026-01-06	7.5000	7.5000	7.5000	7.5000	+1.626%	2	21	+50.667%
2025-12-31	7.3800	7.3800	7.3800	7.3800	+11.145%	5	18	+53.117%
2025-12-24	6.6400	6.6400	6.6400	6.6400	-1.043%	1	17	+70.181%
2025-12-22	6.7100	6.7100	6.7100	6.7100	-7.448%	1	17	+68.405%
2025-12-16	7.2500	7.2500	7.2500	7.2500	-20.330%	1	16	+55.862%
2025-12-05	11.4000	11.4000	9.1000	9.1000	-5.602%	3	15	+24.176%
2025-11-24	9.6400	9.6400	9.6400	9.6400	+16.285%	1	15	+17.220%
2025-11-19	8.2900	8.2900	8.2900	8.2900	-7.889%	1	14	+36.309%
2025-11-17	9.0000	9.0000	9.0000	9.0000	-11.504%	1	15	+25.556%
2025-11-12	10.1700	10.1700	10.1700	10.1700	-15.950%	1	16	+11.111%
2025-10-29	13.2000	13.2000	12.1000	12.1000	-17.575%	2	15	-6.612%
2025-10-24	14.5000	14.6800	14.5000	14.6800	-2.781%	2	13	-23.025%
2025-10-14	15.1000	15.1000	15.1000	15.1000	-3.883%	5	13	-25.166%
2025-10-09	15.7100	15.7100	15.7100	15.7100	-6.209%	5	14	-28.071%
2025-10-02	16.7500	16.7500	16.7500	16.7500	-1.529%	1	12	-32.537%
2025-09-25	16.6500	17.0100	16.6500	17.0100	+19.789%	2	12	-33.568%
2025-09-23	15.0000	15.0000	14.2000	14.2000	-18.391%	9	12	-20.423%
2025-09-19	17.4000	17.4000	17.4000	17.4000	-1.695%	1	4	-35.057%
2025-09-18	17.7000	17.7000	17.7000	17.7000	0.000%	3	3	-36.158%