Dark

CLX20280121C120
CLX Jan 21 2028 120.00 Call (CLX280121C00120000)
option OPRA

EOD

Aug 24, 2026

11.50+3.604%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	12.0000	12.0000	11.5000	11.5000	+3.604%	3	106	0.000%
2026-08-21	11.1000	11.1000	11.1000	11.1000	-0.448%	1	106	+3.604%
2026-08-19	11.1500	11.1500	11.1500	11.1500	+4.597%	1	105	+3.139%
2026-08-18	11.2700	11.4000	10.6600	10.6600	+1.524%	11	106	+7.880%
2026-08-17	10.9000	10.9000	10.3800	10.5000	-0.662%	4	102	+9.524%
2026-08-14	10.5600	10.5700	10.5600	10.5700	-8.879%	2	104	+8.798%
2026-08-11	11.6000	11.6000	11.6000	11.6000	+7.407%	4	103	-0.862%
2026-08-07	10.7000	10.8100	10.7000	10.8000	-1.818%	12	102	+6.481%
2026-08-05	11.0000	11.0000	11.0000	11.0000	+61.765%	10	102	+4.545%
2026-07-31	6.8000	6.8000	6.8000	6.8000	-20.930%	1	102	+69.118%
2026-07-28	8.5600	8.6000	8.5600	8.6000	+14.210%	3	103	+33.721%
2026-07-27	7.3800	7.5300	7.3800	7.5300	-0.265%	2	100	+52.722%
2026-07-20	7.5500	7.5500	7.5500	7.5500	-0.396%	2	99	+52.318%
2026-07-17	8.2500	8.2500	7.4500	7.5800	+24.262%	3	99	+51.715%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-11.850%	1	97	+88.525%
2026-07-06	6.9200	6.9200	6.9200	6.9200	+1.022%	1	96	+66.185%
2026-07-01	6.8500	6.8500	6.8500	6.8500	-11.039%	10	95	+67.883%
2026-06-24	7.5000	7.7000	7.5000	7.7000	+22.222%	3	95	+49.351%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+1.777%	1	94	+82.540%
2026-06-22	6.1900	6.1900	6.1900	6.1900	-21.843%	5	94	+85.784%
2026-06-18	7.9200	7.9200	7.9200	7.9200	+14.783%	2	91	+45.202%
2026-06-12	9.4000	9.4000	6.9000	6.9000	-22.297%	2	91	+66.667%
2026-06-09	8.8000	10.2000	8.8000	8.8800	+77.600%	11	92	+29.505%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-18.033%	1	90	+130.000%
2026-05-18	5.8000	6.1000	5.8000	6.1000	+10.909%	5	91	+88.525%
2026-05-13	5.5000	5.5000	5.5000	5.5000	0.000%	2	86	+109.091%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-8.180%	2	88	+109.091%
2026-05-08	5.9900	5.9900	5.9900	5.9900	-4.921%	3	86	+91.987%
2026-05-07	5.6000	6.3000	5.6000	6.3000	+18.868%	3	83	+82.540%
2026-05-06	4.7400	5.3000	4.6500	5.3000	+26.190%	6	83	+116.981%
2026-05-05	4.2000	4.2000	4.2000	4.2000	-1.408%	2	81	+173.810%
2026-05-04	4.5000	4.5000	4.2600	4.2600	-3.182%	2	81	+169.953%
2026-05-01	5.0000	5.0000	4.4000	4.4000	-37.677%	11	79	+161.364%
2026-04-29	7.0600	7.0600	7.0600	7.0600	-9.487%	1	79	+62.890%
2026-04-27	7.8200	8.4700	7.8000	7.8000	-6.024%	11	79	+47.436%
2026-04-23	8.3000	8.3000	8.3000	8.3000	+7.652%	1	79	+38.554%
2026-04-22	8.5000	8.5000	7.7100	7.7100	-22.513%	10	80	+49.157%
2026-04-17	9.9500	9.9500	9.9500	9.9500	+2.683%	1	75	+15.578%
2026-04-15	9.6900	9.6900	9.6900	9.6900	+3.526%	5	76	+18.679%
2026-04-13	9.3600	9.3600	9.3600	9.3600	-13.333%	1	73	+22.863%
2026-04-10	10.8000	10.8000	10.8000	10.8000	+13.089%	1	73	+6.481%
2026-04-07	9.5500	9.5500	9.5500	9.5500	+6.111%	1	72	+20.419%
2026-04-02	9.6000	9.6000	9.0000	9.0000	-12.621%	2	69	+27.778%
2026-04-01	9.6400	10.3000	9.6400	10.3000	+19.767%	3	69	+11.650%
2026-03-31	8.6000	8.6000	8.6000	8.6000	-23.894%	1	66	+33.721%
2026-03-20	11.3000	11.3000	11.3000	11.3000	-22.497%	1	65	+1.770%
2026-03-16	14.0000	14.5800	13.9000	14.5800	+8.806%	4	64	-21.125%
2026-03-12	13.4000	13.4000	13.4000	13.4000	-4.286%	2	66	-14.179%
2026-03-11	14.0000	14.0000	14.0000	14.0000	+8.949%	3	65	-17.857%
2026-03-09	12.8500	12.8500	12.8500	12.8500	-10.391%	2	64	-10.506%
2026-03-05	13.9800	14.3400	13.9800	14.3400	-9.811%	2	62	-19.805%
2026-03-04	15.9000	15.9000	15.9000	15.9000	-27.727%	1	62	-27.673%
2026-02-27	22.0000	22.0000	22.0000	22.0000	0.000%	1	61	-47.727%
2026-02-24	22.0000	22.0000	22.0000	22.0000	+27.907%	1	61	-47.727%
2026-02-17	17.2000	17.2000	17.2000	17.2000	-17.228%	1	61	-33.140%
2026-02-12	20.9900	21.1600	20.7500	20.7800	-3.349%	12	60	-44.658%
2026-02-11	21.5000	21.5000	21.5000	21.5000	+27.596%	1	62	-46.512%
2026-02-05	16.7000	16.8500	16.7000	16.8500	+5.378%	4	62	-31.751%
2026-02-04	15.6000	16.0000	15.6000	15.9900	+7.315%	4	62	-28.080%
2026-02-03	14.9000	14.9000	14.9000	14.9000	+20.648%	2	61	-22.819%
2026-01-28	12.3500	12.3500	12.3500	12.3500	-1.984%	10	61	-6.883%
2026-01-27	11.9900	12.6000	11.9900	12.6000	+9.565%	2	51	-8.730%
2026-01-26	11.5000	11.5000	11.5000	11.5000	-2.542%	1	50	0.000%
2026-01-22	11.8000	11.8000	11.8000	11.8000	+18.000%	4	49	-2.542%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-4.762%	1	49	+15.000%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-11.017%	1	48	+9.524%
2026-01-12	11.8000	11.8000	11.8000	11.8000	+11.321%	1	48	-2.542%
2026-01-09	10.6000	10.6000	10.6000	10.6000	+4.433%	1	48	+8.491%
2026-01-08	10.0000	10.1500	10.0000	10.1500	+12.778%	26	47	+13.300%
2026-01-06	9.0000	9.0000	9.0000	9.0000	+8.434%	1	54	+27.778%
2026-01-05	8.3000	8.3000	8.3000	8.3000	-2.582%	2	52	+38.554%
2026-01-02	8.5200	8.5200	8.5200	8.5200	+2.036%	1	52	+34.977%
2025-12-31	8.3500	8.3500	8.3500	8.3500	+11.333%	3	51	+37.725%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-2.597%	1	51	+53.333%
2025-12-22	7.7000	7.7000	7.7000	7.7000	-3.750%	4	50	+49.351%
2025-12-19	8.3700	8.7000	8.0000	8.0000	-8.046%	27	54	+43.750%
2025-12-18	8.7000	8.7000	8.7000	8.7000	-6.048%	5	28	+32.184%
2025-12-17	9.2600	9.2600	9.2600	9.2600	+6.682%	4	30	+24.190%
2025-12-16	9.0000	9.0000	8.6800	8.6800	-14.059%	2	27	+32.488%
2025-12-15	10.1000	10.1000	10.1000	10.1000	+3.061%	1	27	+13.861%
2025-12-11	9.8000	9.8000	9.8000	9.8000	-13.274%	2	26	+17.347%
2025-12-03	11.3000	11.3000	11.3000	11.3000	-8.650%	1	24	+1.770%
2025-11-25	12.3700	12.3700	12.3700	12.3700	+10.446%	1	23	-7.033%
2025-11-21	10.2000	11.2000	10.2000	11.2000	+12.000%	2	23	+2.679%
2025-11-20	10.0000	10.0000	10.0000	10.0000	+14.943%	10	23	+15.000%
2025-11-19	8.7000	8.7000	8.7000	8.7000	-8.421%	1	14	+32.184%
2025-11-18	9.5000	9.5000	9.5000	9.5000	-5.000%	1	13	+21.053%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-22.541%	1	13	+15.000%
2025-11-04	12.9100	12.9100	12.9100	12.9100	-19.313%	1	13	-10.922%
2025-10-27	16.4600	16.4600	16.0000	16.0000	-10.764%	2	11	-28.125%
2025-10-09	17.9300	17.9300	17.9300	17.9300	+3.046%	5	11	-35.862%
2025-10-06	17.4000	17.4000	17.4000	17.4000	-9.375%	1	9	-33.908%
2025-09-29	19.2000	19.2000	19.2000	19.2000	+0.524%	1	8	-40.104%
2025-09-24	19.1000	19.1000	19.1000	19.1000	+12.884%	1	8	-39.791%
2025-09-23	16.9200	16.9200	16.9200	16.9200	-6.416%	6	8	-32.033%
2025-09-22	18.0800	18.0800	18.0800	18.0800	-5.980%	1	2	-36.394%
2025-09-19	19.2300	19.2300	19.2300	19.2300	0.000%	1	1	-40.198%