Dark

CLX20280121C120
CLX Jan 21 2028 120.00 Call (CLX280121C00120000)
option OPRA

EOD

Jul 6, 2026

6.92+1.022%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	6.9200	6.9200	6.9200	6.9200	+1.022%	1	96	0.000%
2026-07-01	6.8500	6.8500	6.8500	6.8500	-11.039%	10	95	+1.022%
2026-06-24	7.5000	7.7000	7.5000	7.7000	+22.222%	3	95	-10.130%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+1.777%	1	94	+9.841%
2026-06-22	6.1900	6.1900	6.1900	6.1900	-21.843%	5	94	+11.793%
2026-06-18	7.9200	7.9200	7.9200	7.9200	+14.783%	2	91	-12.626%
2026-06-12	9.4000	9.4000	6.9000	6.9000	-22.297%	2	91	+0.290%
2026-06-09	8.8000	10.2000	8.8000	8.8800	+77.600%	11	92	-22.072%
2026-06-03	5.0000	5.0000	5.0000	5.0000	-18.033%	1	90	+38.400%
2026-05-18	5.8000	6.1000	5.8000	6.1000	+10.909%	5	91	+13.443%
2026-05-13	5.5000	5.5000	5.5000	5.5000	0.000%	2	86	+25.818%
2026-05-11	5.5000	5.5000	5.5000	5.5000	-8.180%	2	88	+25.818%
2026-05-08	5.9900	5.9900	5.9900	5.9900	-4.921%	3	86	+15.526%
2026-05-07	5.6000	6.3000	5.6000	6.3000	+18.868%	3	83	+9.841%
2026-05-06	4.7400	5.3000	4.6500	5.3000	+26.190%	6	83	+30.566%
2026-05-05	4.2000	4.2000	4.2000	4.2000	-1.408%	2	81	+64.762%
2026-05-04	4.5000	4.5000	4.2600	4.2600	-3.182%	2	81	+62.441%
2026-05-01	5.0000	5.0000	4.4000	4.4000	-37.677%	11	79	+57.273%
2026-04-29	7.0600	7.0600	7.0600	7.0600	-9.487%	1	79	-1.983%
2026-04-27	7.8200	8.4700	7.8000	7.8000	-6.024%	11	79	-11.282%
2026-04-23	8.3000	8.3000	8.3000	8.3000	+7.652%	1	79	-16.627%
2026-04-22	8.5000	8.5000	7.7100	7.7100	-22.513%	10	80	-10.246%
2026-04-17	9.9500	9.9500	9.9500	9.9500	+2.683%	1	75	-30.452%
2026-04-15	9.6900	9.6900	9.6900	9.6900	+3.526%	5	76	-28.586%
2026-04-13	9.3600	9.3600	9.3600	9.3600	-13.333%	1	73	-26.068%
2026-04-10	10.8000	10.8000	10.8000	10.8000	+13.089%	1	73	-35.926%
2026-04-07	9.5500	9.5500	9.5500	9.5500	+6.111%	1	72	-27.539%
2026-04-02	9.6000	9.6000	9.0000	9.0000	-12.621%	2	69	-23.111%
2026-04-01	9.6400	10.3000	9.6400	10.3000	+19.767%	3	69	-32.816%
2026-03-31	8.6000	8.6000	8.6000	8.6000	-23.894%	1	66	-19.535%
2026-03-20	11.3000	11.3000	11.3000	11.3000	-22.497%	1	65	-38.761%
2026-03-16	14.0000	14.5800	13.9000	14.5800	+8.806%	4	64	-52.538%
2026-03-12	13.4000	13.4000	13.4000	13.4000	-4.286%	2	66	-48.358%
2026-03-11	14.0000	14.0000	14.0000	14.0000	+8.949%	3	65	-50.571%
2026-03-09	12.8500	12.8500	12.8500	12.8500	-10.391%	2	64	-46.148%
2026-03-05	13.9800	14.3400	13.9800	14.3400	-9.811%	2	62	-51.743%
2026-03-04	15.9000	15.9000	15.9000	15.9000	-27.727%	1	62	-56.478%
2026-02-27	22.0000	22.0000	22.0000	22.0000	0.000%	1	61	-68.545%
2026-02-24	22.0000	22.0000	22.0000	22.0000	+27.907%	1	61	-68.545%
2026-02-17	17.2000	17.2000	17.2000	17.2000	-17.228%	1	61	-59.767%
2026-02-12	20.9900	21.1600	20.7500	20.7800	-3.349%	12	60	-66.699%
2026-02-11	21.5000	21.5000	21.5000	21.5000	+27.596%	1	62	-67.814%
2026-02-05	16.7000	16.8500	16.7000	16.8500	+5.378%	4	62	-58.932%
2026-02-04	15.6000	16.0000	15.6000	15.9900	+7.315%	4	62	-56.723%
2026-02-03	14.9000	14.9000	14.9000	14.9000	+20.648%	2	61	-53.557%
2026-01-28	12.3500	12.3500	12.3500	12.3500	-1.984%	10	61	-43.968%
2026-01-27	11.9900	12.6000	11.9900	12.6000	+9.565%	2	51	-45.079%
2026-01-26	11.5000	11.5000	11.5000	11.5000	-2.542%	1	50	-39.826%
2026-01-22	11.8000	11.8000	11.8000	11.8000	+18.000%	4	49	-41.356%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-4.762%	1	49	-30.800%
2026-01-16	10.5000	10.5000	10.5000	10.5000	-11.017%	1	48	-34.095%
2026-01-12	11.8000	11.8000	11.8000	11.8000	+11.321%	1	48	-41.356%
2026-01-09	10.6000	10.6000	10.6000	10.6000	+4.433%	1	48	-34.717%
2026-01-08	10.0000	10.1500	10.0000	10.1500	+12.778%	26	47	-31.823%
2026-01-06	9.0000	9.0000	9.0000	9.0000	+8.434%	1	54	-23.111%
2026-01-05	8.3000	8.3000	8.3000	8.3000	-2.582%	2	52	-16.627%
2026-01-02	8.5200	8.5200	8.5200	8.5200	+2.036%	1	52	-18.779%
2025-12-31	8.3500	8.3500	8.3500	8.3500	+11.333%	3	51	-17.126%
2025-12-23	7.5000	7.5000	7.5000	7.5000	-2.597%	1	51	-7.733%
2025-12-22	7.7000	7.7000	7.7000	7.7000	-3.750%	4	50	-10.130%
2025-12-19	8.3700	8.7000	8.0000	8.0000	-8.046%	27	54	-13.500%
2025-12-18	8.7000	8.7000	8.7000	8.7000	-6.048%	5	28	-20.460%
2025-12-17	9.2600	9.2600	9.2600	9.2600	+6.682%	4	30	-25.270%
2025-12-16	9.0000	9.0000	8.6800	8.6800	-14.059%	2	27	-20.276%
2025-12-15	10.1000	10.1000	10.1000	10.1000	+3.061%	1	27	-31.485%
2025-12-11	9.8000	9.8000	9.8000	9.8000	-13.274%	2	26	-29.388%
2025-12-03	11.3000	11.3000	11.3000	11.3000	-8.650%	1	24	-38.761%
2025-11-25	12.3700	12.3700	12.3700	12.3700	+10.446%	1	23	-44.058%
2025-11-21	10.2000	11.2000	10.2000	11.2000	+12.000%	2	23	-38.214%
2025-11-20	10.0000	10.0000	10.0000	10.0000	+14.943%	10	23	-30.800%
2025-11-19	8.7000	8.7000	8.7000	8.7000	-8.421%	1	14	-20.460%
2025-11-18	9.5000	9.5000	9.5000	9.5000	-5.000%	1	13	-27.158%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-22.541%	1	13	-30.800%
2025-11-04	12.9100	12.9100	12.9100	12.9100	-19.313%	1	13	-46.398%
2025-10-27	16.4600	16.4600	16.0000	16.0000	-10.764%	2	11	-56.750%
2025-10-09	17.9300	17.9300	17.9300	17.9300	+3.046%	5	11	-61.405%
2025-10-06	17.4000	17.4000	17.4000	17.4000	-9.375%	1	9	-60.230%
2025-09-29	19.2000	19.2000	19.2000	19.2000	+0.524%	1	8	-63.958%
2025-09-24	19.1000	19.1000	19.1000	19.1000	+12.884%	1	8	-63.770%
2025-09-23	16.9200	16.9200	16.9200	16.9200	-6.416%	6	8	-59.102%
2025-09-22	18.0800	18.0800	18.0800	18.0800	-5.980%	1	2	-61.726%
2025-09-19	19.2300	19.2300	19.2300	19.2300	0.000%	1	1	-64.015%