Dark

CLX20280121C100
CLX Jan 21 2028 100.00 Call (CLX280121C00100000)
option OPRA

EOD

Aug 24, 2026

20.40+4.082%(+0.80)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	20.3200	20.4000	20.0000	20.4000	+4.082%	26	341	0.000%
2026-08-19	19.0000	19.8600	19.0000	19.6000	+7.692%	9	357	+4.082%
2026-08-18	18.2000	18.2000	18.2000	18.2000	-1.622%	29	362	+12.088%
2026-08-13	18.5000	18.5000	18.5000	18.5000	-7.268%	1	385	+10.270%
2026-08-11	19.4100	20.0000	19.4100	19.9500	+5.000%	3	386	+2.256%
2026-08-10	18.2000	19.0000	18.2000	19.0000	+7.955%	2	387	+7.368%
2026-08-07	18.0000	18.0000	17.6000	17.6000	-3.297%	11	389	+15.909%
2026-08-06	19.0000	19.2000	18.2000	18.2000	+2.825%	3	387	+12.088%
2026-08-05	17.7000	17.7000	17.7000	17.7000	+2.907%	1	389	+15.254%
2026-08-04	14.7900	17.4000	14.6500	17.2000	+29.323%	17	390	+18.605%
2026-08-03	13.6000	13.6000	13.3000	13.3000	-13.072%	4	391	+53.383%
2026-07-29	15.3000	15.3000	15.3000	15.3000	+13.249%	1	390	+33.333%
2026-07-27	13.7500	13.7500	13.5100	13.5100	+7.052%	2	391	+50.999%
2026-07-24	12.6000	12.6200	12.6000	12.6200	+7.496%	2	390	+61.648%
2026-07-23	11.6000	11.7400	11.6000	11.7400	-9.414%	2	391	+73.765%
2026-07-22	13.1000	13.1000	12.9600	12.9600	+3.680%	36	389	+57.407%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-3.846%	5	356	+63.200%
2026-07-20	12.7200	13.0000	12.7200	13.0000	-3.917%	2	361	+56.923%
2026-07-17	14.5600	14.5600	13.5000	13.5300	-6.432%	19	361	+50.776%
2026-07-16	14.2200	14.5000	14.2200	14.4600	+7.111%	6	345	+41.079%
2026-07-15	13.5000	13.5000	13.5000	13.5000	+19.469%	1	343	+51.111%
2026-07-14	11.2500	11.4200	11.1000	11.3000	-5.676%	88	342	+80.531%
2026-07-13	11.9800	11.9800	11.9800	11.9800	-10.262%	1	339	+70.284%
2026-07-10	13.3500	13.3500	13.3500	13.3500	-3.261%	1	339	+52.809%
2026-07-07	13.8000	13.8000	13.8000	13.8000	+7.813%	1	339	+47.826%
2026-07-06	12.8000	12.8000	12.8000	12.8000	-14.667%	12	339	+59.375%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+19.048%	5	339	+36.000%
2026-06-26	12.6000	12.6000	12.6000	12.6000	+6.780%	40	339	+61.905%
2026-06-22	11.8000	11.8000	11.8000	11.8000	-14.493%	1	379	+72.881%
2026-06-16	14.3500	14.3500	13.8000	13.8000	+2.222%	2	378	+47.826%
2026-06-15	13.9000	13.9000	13.5000	13.5000	-11.184%	2	379	+51.111%
2026-06-11	15.2000	15.2000	15.2000	15.2000	-1.299%	1	378	+34.211%
2026-06-10	15.2900	15.4000	15.2900	15.4000	+0.654%	2	378	+32.468%
2026-06-09	14.8500	15.3000	14.8000	15.3000	+15.997%	16	379	+33.333%
2026-06-08	12.9000	13.1900	12.9000	13.1900	+6.285%	25	374	+54.663%
2026-06-05	11.0000	12.4100	11.0000	12.4100	+18.078%	110	374	+64.384%
2026-06-04	10.5100	10.5100	10.5100	10.5100	+4.995%	8	384	+94.101%
2026-06-03	10.0100	10.0100	10.0100	10.0100	-1.863%	1	392	+103.796%
2026-06-02	10.0000	10.2500	10.0000	10.2000	-1.923%	3	392	+100.000%
2026-06-01	10.0000	10.4000	10.0000	10.4000	-1.887%	3	391	+96.154%
2026-05-29	11.0000	11.0000	10.3000	10.6000	-21.481%	13	388	+92.453%
2026-05-26	13.5000	13.7000	13.5000	13.5000	0.000%	7	380	+51.111%
2026-05-21	11.6000	13.7000	11.6000	13.5000	+10.114%	43	376	+51.111%
2026-05-20	11.7000	12.6000	11.7000	12.2600	+9.464%	4	388	+66.395%
2026-05-19	11.3000	11.3000	11.2000	11.2000	+6.667%	9	387	+82.143%
2026-05-15	10.4500	10.6000	10.4500	10.5000	-6.250%	28	387	+94.286%
2026-05-14	11.1000	11.5000	11.1000	11.2000	+1.818%	3	367	+82.143%
2026-05-13	11.0000	11.0000	11.0000	11.0000	+4.265%	1	362	+85.455%
2026-05-12	10.5500	10.5500	10.5500	10.5500	+4.455%	5	362	+93.365%
2026-05-11	10.4400	11.3000	9.9000	10.1000	-12.781%	10	362	+101.980%
2026-05-08	11.0000	12.0000	11.0000	11.5800	-1.864%	7	355	+76.166%
2026-05-07	10.4000	11.8000	10.4000	11.8000	+16.256%	2	349	+72.881%
2026-05-06	9.2000	10.2000	9.2000	10.1500	+26.875%	41	347	+100.985%
2026-05-05	7.9000	8.5000	7.9000	8.0000	-3.846%	17	325	+155.000%
2026-05-04	7.9100	8.7000	7.9100	8.3200	-2.002%	117	324	+145.192%
2026-05-01	11.0000	11.0000	8.4900	8.4900	-38.478%	135	179	+140.283%
2026-04-30	13.8000	13.8000	13.8000	13.8000	+13.115%	3	179	+47.826%
2026-04-29	14.2000	14.2000	12.2000	12.2000	-7.576%	5	182	+67.213%
2026-04-28	14.0000	14.0000	13.2000	13.2000	-3.650%	3	180	+54.545%
2026-04-27	14.4000	14.4000	13.7000	13.7000	-7.744%	79	177	+48.905%
2026-04-24	14.8500	14.8500	14.8500	14.8500	+4.577%	10	106	+37.374%
2026-04-23	14.5000	14.5000	14.2000	14.2000	+2.601%	3	106	+43.662%
2026-04-22	14.4200	15.0700	13.7000	13.8400	-3.217%	20	104	+47.399%
2026-04-21	16.1200	16.1200	14.3000	14.3000	-8.039%	18	68	+42.657%
2026-04-20	15.7500	16.0000	15.5500	15.5500	-11.041%	7	68	+31.190%
2026-04-17	17.4800	17.4800	17.4800	17.4800	+8.571%	1	62	+16.705%
2026-04-16	16.0100	16.3500	16.0100	16.1000	-8.523%	5	61	+26.708%
2026-04-14	17.6000	17.6000	17.6000	17.6000	+13.548%	1	57	+15.909%
2026-04-02	15.5000	15.5000	15.5000	15.5000	-8.824%	1	56	+31.613%
2026-03-31	17.0000	17.0000	17.0000	17.0000	-5.817%	1	56	+20.000%
2026-03-26	18.0500	18.0500	18.0500	18.0500	-2.853%	2	55	+13.019%
2026-03-24	18.5800	18.5800	18.5800	18.5800	-5.204%	1	53	+9.795%
2026-03-19	19.6000	19.6000	19.6000	19.6000	-3.353%	2	53	+4.082%
2026-03-18	20.2800	20.2800	20.2800	20.2800	-8.152%	1	53	+0.592%
2026-03-13	22.0800	22.0800	22.0800	22.0800	-4.000%	1	53	-7.609%
2026-03-11	22.5000	23.0000	22.0000	23.0000	-0.691%	7	52	-11.304%
2026-03-09	23.1600	23.1600	23.1600	23.1600	-0.558%	2	53	-11.917%
2026-03-06	23.2900	23.2900	23.2900	23.2900	-21.924%	3	51	-12.409%
2026-03-03	29.8300	29.8300	29.8300	29.8300	-14.158%	22	50	-31.612%
2026-02-27	34.7500	34.7500	34.7500	34.7500	+21.930%	1	50	-41.295%
2026-02-20	28.5000	28.5000	28.5000	28.5000	-5.847%	3	51	-28.421%
2026-02-17	30.2700	30.2700	30.2700	30.2700	-6.862%	1	51	-32.607%
2026-02-13	32.5000	32.5000	32.5000	32.5000	0.000%	1	51	-37.231%
2026-02-11	31.8400	32.5000	31.8400	32.5000	+17.117%	2	51	-37.231%
2026-02-09	27.7500	27.7500	27.7500	27.7500	-0.180%	5	53	-26.486%
2026-02-06	27.8000	27.8000	27.8000	27.8000	+6.107%	1	58	-26.619%
2026-02-04	24.8500	26.7000	24.8500	26.2000	+14.410%	4	58	-22.137%
2026-02-02	23.2300	23.2300	22.9000	22.9000	+4.328%	2	61	-10.917%
2026-01-30	21.9500	21.9500	21.9500	21.9500	+9.750%	1	61	-7.062%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-9.091%	5	61	+2.000%
2026-01-26	22.0000	22.0000	22.0000	22.0000	-2.222%	1	56	-7.273%
2026-01-23	22.7000	23.4000	22.5000	22.5000	+2.740%	5	55	-9.333%
2026-01-22	21.0000	21.9000	21.0000	21.9000	+18.378%	5	59	-6.849%
2026-01-16	18.5000	18.5000	18.5000	18.5000	-11.058%	1	65	+10.270%
2026-01-14	20.0000	20.8000	20.0000	20.8000	+3.123%	38	65	-1.923%
2026-01-13	20.1700	20.1700	20.1700	20.1700	+3.436%	1	101	+1.140%
2026-01-12	19.7700	19.7700	19.3000	19.5000	+5.978%	19	101	+4.615%
2026-01-09	17.6000	18.4000	17.6000	18.4000	+4.486%	56	109	+10.870%
2026-01-08	17.5700	17.6100	17.5700	17.6100	+13.981%	2	165	+15.843%
2026-01-06	16.0000	16.0000	15.4500	15.4500	-2.830%	41	167	+32.039%
2026-01-05	16.5000	16.5000	15.4000	15.9000	-3.636%	19	183	+28.302%
2026-01-02	16.5000	16.5000	16.5000	16.5000	+3.774%	1	183	+23.636%
2025-12-31	15.3800	15.9000	15.3000	15.9000	+1.597%	10	177	+28.302%
2025-12-30	15.0100	15.6500	14.7500	15.6500	+7.634%	20	177	+30.351%
2025-12-29	15.0000	15.0500	14.5400	14.5400	+1.678%	46	165	+40.303%
2025-12-26	15.0000	15.0000	14.0400	14.3000	+5.147%	12	133	+42.657%
2025-12-23	14.0000	14.0000	13.5000	13.6000	-1.449%	8	123	+50.000%
2025-12-22	13.8000	13.8000	13.8000	13.8000	-10.390%	1	115	+47.826%
2025-12-19	14.7500	15.4000	14.2400	15.4000	+4.407%	19	114	+32.468%
2025-12-18	15.9200	15.9200	14.7500	14.7500	-10.606%	18	100	+38.305%
2025-12-17	16.5000	16.5000	16.5000	16.5000	+12.245%	1	89	+23.636%
2025-12-16	15.3700	15.6900	14.7000	14.7000	-21.474%	14	88	+38.776%
2025-12-15	18.7200	18.7200	18.7200	18.7200	+4.874%	2	72	+8.974%
2025-12-11	17.5000	17.8500	17.5000	17.8500	+8.511%	2	72	+14.286%
2025-12-09	16.7000	16.7400	16.4500	16.4500	-20.531%	6	72	+24.012%
2025-11-28	20.7000	20.7000	20.7000	20.7000	+0.485%	1	66	-1.449%
2025-11-26	20.6000	20.6000	20.6000	20.6000	+11.351%	1	68	-0.971%
2025-11-21	18.5000	18.5000	18.5000	18.5000	+19.355%	2	68	+10.270%
2025-11-19	17.0000	17.0000	15.5000	15.5000	-12.429%	11	68	+31.613%
2025-11-18	15.9000	17.7000	15.9000	17.7000	+1.143%	16	61	+15.254%
2025-11-17	18.3000	18.3000	17.5000	17.5000	-7.407%	3	49	+16.571%
2025-11-10	19.0000	19.0000	18.9000	18.9000	-8.696%	6	46	+7.937%
2025-11-07	20.7000	20.7000	20.7000	20.7000	-3.721%	1	40	-1.449%
2025-11-06	21.5000	21.5000	21.5000	21.5000	-2.406%	6	40	-5.116%
2025-11-04	22.0300	22.0300	22.0300	22.0300	-4.217%	1	43	-7.399%
2025-11-03	23.0000	23.0000	23.0000	23.0000	-3.766%	1	42	-11.304%
2025-10-30	24.0000	24.0000	23.9000	23.9000	+1.702%	4	42	-14.644%
2025-10-29	24.5000	24.5000	23.0000	23.5000	-10.510%	17	38	-13.191%
2025-10-28	26.2600	26.2600	26.2600	26.2600	-4.821%	1	21	-22.315%
2025-10-24	27.0000	27.5900	27.0000	27.5900	-3.193%	12	20	-26.060%
2025-10-22	28.5000	28.5000	28.5000	28.5000	+1.786%	2	8	-28.421%
2025-10-20	28.0000	28.0000	28.0000	28.0000	+0.937%	1	8	-27.143%
2025-10-17	27.7200	27.7400	27.7200	27.7400	+4.679%	2	8	-26.460%
2025-10-16	26.5000	26.5000	26.5000	26.5000	-5.222%	2	8	-23.019%
2025-10-15	27.9600	27.9600	27.9600	27.9600	-2.510%	1	6	-27.039%
2025-10-09	28.6800	28.6800	28.6800	28.6800	-6.152%	1	5	-28.870%
2025-10-03	30.5600	30.5600	30.5600	30.5600	+1.528%	1	4	-33.246%
2025-09-30	30.1000	30.1000	30.1000	30.1000	+1.347%	3	4	-32.226%
2025-09-25	31.6000	31.6000	29.3200	29.7000	-3.571%	4	5	-31.313%
2025-09-19	30.8000	30.8000	30.8000	30.8000	0.000%	1	1	-33.766%