Dark

CLX20270115P95
CLX Jan 15 2027 95.00 Put (CLX270115P00095000)
option OPRA

EOD

Jul 8, 2026

9.60+15.663%(+1.30)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.5000	9.6000	9.4000	9.6000	+15.663%	27	708	0.000%
2026-07-07	8.0000	8.4000	8.0000	8.3000	-5.682%	6	706	+15.663%
2026-07-06	8.8000	8.8000	8.8000	8.8000	+4.762%	1	703	+9.091%
2026-07-02	8.4000	8.4000	8.4000	8.4000	0.000%	3	705	+14.286%
2026-07-01	8.4000	8.4000	8.4000	8.4000	-18.049%	4	705	+14.286%
2026-06-30	9.7000	10.2500	9.7000	10.2500	+13.889%	5	705	-6.341%
2026-06-29	8.7200	9.1000	8.7200	9.0000	-10.000%	14	700	+6.667%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-6.542%	1	702	-4.000%
2026-06-23	10.7000	10.7000	10.7000	10.7000	-3.604%	1	702	-10.280%
2026-06-22	10.5000	11.1000	10.5000	11.1000	+18.085%	3	701	-13.514%
2026-06-17	8.7000	9.4000	8.7000	9.4000	+3.297%	4	698	+2.128%
2026-06-16	9.2000	9.2000	9.0200	9.1000	-6.186%	3	696	+5.495%
2026-06-15	9.3000	10.0000	9.2000	9.7000	+1.042%	35	699	-1.031%
2026-06-12	9.6000	9.6000	9.6000	9.6000	-12.727%	1	687	0.000%
2026-06-05	12.0000	12.0000	11.0000	11.0000	-18.819%	2	686	-12.727%
2026-06-02	13.5500	13.5500	13.5500	13.5500	+1.119%	1	686	-29.151%
2026-06-01	13.4000	13.4000	13.4000	13.4000	+18.584%	1	686	-28.358%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+19.577%	2	685	-15.044%
2026-05-28	10.0000	10.0000	9.4500	9.4500	-3.077%	4	683	+1.587%
2026-05-26	9.8000	9.9000	9.6500	9.7500	-5.797%	56	682	-1.538%
2026-05-22	10.3200	10.3500	10.2000	10.3500	+1.471%	6	680	-7.246%
2026-05-21	10.2000	10.2000	10.2000	10.2000	-7.273%	1	679	-5.882%
2026-05-19	10.7000	11.0000	10.7000	11.0000	-3.509%	12	679	-12.727%
2026-05-18	11.3000	11.4000	11.3000	11.4000	-3.553%	3	684	-15.789%
2026-05-15	11.9000	11.9000	11.8200	11.8200	-6.929%	2	684	-18.782%
2026-05-12	12.7000	12.7000	12.7000	12.7000	+1.600%	10	685	-24.409%
2026-05-11	12.5000	12.5000	12.5000	12.5000	+7.759%	5	695	-23.200%
2026-05-07	11.6000	11.6000	11.6000	11.6000	-10.147%	4	690	-17.241%
2026-05-06	12.9100	12.9100	12.9100	12.9100	-8.634%	4	686	-25.639%
2026-05-05	14.6500	14.6500	14.1300	14.1300	+0.213%	5	686	-32.059%
2026-05-04	14.1000	14.1000	14.1000	14.1000	+1.293%	1	681	-31.915%
2026-05-01	11.9000	14.2100	11.9000	13.9200	+32.951%	10	675	-31.034%
2026-04-29	9.9000	10.5000	9.7200	10.4700	+7.938%	8	675	-8.309%
2026-04-28	9.7200	9.7200	9.1400	9.7000	+2.105%	32	669	-1.031%
2026-04-27	9.3000	9.5000	9.3000	9.5000	+9.195%	2	659	+1.053%
2026-04-24	8.7000	8.7000	8.7000	8.7000	-3.441%	1	657	+10.345%
2026-04-23	8.9000	9.0200	8.9000	9.0100	0.000%	10	656	+6.548%
2026-04-22	7.9200	9.0400	7.9200	9.0100	+7.390%	4	656	+6.548%
2026-04-21	7.6000	8.4500	7.6000	8.3900	+9.961%	12	642	+14.422%
2026-04-20	7.6000	7.6300	7.6000	7.6300	+15.606%	3	642	+25.819%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-14.618%	1	639	+45.455%
2026-04-16	7.7000	7.7300	7.7000	7.7300	+0.390%	6	639	+24.191%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+24.194%	1	634	+24.675%
2026-04-10	6.2000	6.2000	6.2000	6.2000	-3.125%	1	633	+54.839%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-17.313%	1	633	+50.000%
2026-04-07	7.0500	7.7400	7.0500	7.7400	-8.941%	14	634	+24.031%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-4.494%	1	623	+12.941%
2026-03-31	8.6000	8.9000	8.6000	8.9000	+11.950%	401	623	+7.865%
2026-03-27	8.4800	8.4800	7.9500	7.9500	+10.879%	2	273	+20.755%
2026-03-26	7.1700	7.1700	7.1700	7.1700	-3.108%	1	272	+33.891%
2026-03-25	7.7000	7.7000	7.4000	7.4000	-5.128%	13	271	+29.730%
2026-03-24	7.4000	7.8000	7.4000	7.8000	+14.706%	11	263	+23.077%
2026-03-20	7.0000	7.3000	6.8000	6.8000	-5.556%	5	256	+41.176%
2026-03-19	7.6000	7.6000	7.2000	7.2000	+22.241%	4	253	+33.333%
2026-03-16	5.3500	5.8900	5.3500	5.8900	-5.000%	4	253	+62.988%
2026-03-13	5.8300	6.2000	5.8300	6.2000	0.000%	4	255	+54.839%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+20.388%	3	258	+54.839%
2026-03-11	5.1500	5.1500	5.1500	5.1500	-0.962%	1	260	+86.408%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-17.722%	1	259	+84.615%
2026-03-09	6.3200	6.3200	6.3200	6.3200	+28.980%	1	258	+51.899%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+30.667%	4	259	+95.918%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+38.889%	2	263	+156.000%
2026-02-27	2.7000	2.7000	2.7000	2.7000	+6.719%	3	261	+255.556%
2026-02-26	2.5700	2.5700	2.5300	2.5300	-14.237%	4	258	+279.447%
2026-02-25	3.0000	3.0000	2.9500	2.9500	+14.786%	14	266	+225.424%
2026-02-24	2.5200	2.5700	2.5200	2.5700	-14.333%	7	266	+273.541%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-5.063%	1	273	+220.000%
2026-02-19	3.1600	3.1600	3.1600	3.1600	+1.935%	1	274	+203.797%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+15.672%	1	273	+209.677%
2026-02-11	2.7500	2.8800	2.6500	2.6800	-21.176%	6	273	+258.209%
2026-02-10	3.3000	3.4000	3.3000	3.4000	-2.857%	135	274	+182.353%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	293	+174.286%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-4.639%	1	294	+159.459%
2026-02-04	4.4000	4.4000	3.8800	3.8800	-15.652%	5	293	+147.423%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-10.331%	2	298	+108.696%
2026-02-02	5.2800	5.2800	4.9900	5.1300	+2.600%	8	300	+87.135%
2026-01-30	5.1000	5.1000	5.0000	5.0000	-9.584%	2	296	+92.000%
2026-01-28	5.5300	5.5300	5.5300	5.5300	+12.857%	25	296	+73.599%
2026-01-27	4.8000	4.9000	4.8000	4.9000	-1.804%	2	271	+95.918%
2026-01-26	5.0000	5.0000	4.9900	4.9900	+6.170%	4	272	+92.385%
2026-01-23	4.6000	4.7000	4.6000	4.7000	-9.615%	11	274	+104.255%
2026-01-22	5.0000	5.2000	4.9000	5.2000	-8.451%	26	273	+84.615%
2026-01-21	5.8000	5.8000	5.6800	5.6800	-2.069%	11	278	+69.014%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-0.855%	1	267	+65.517%
2026-01-16	5.9000	5.9000	5.8500	5.8500	+17.000%	11	255	+64.103%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-19.355%	5	255	+92.000%
2026-01-14	6.2000	6.2000	6.2000	6.2000	-5.054%	1	250	+54.839%
2026-01-13	6.3000	6.5300	6.3000	6.5300	-9.931%	6	251	+47.014%
2026-01-12	7.2500	7.2500	7.2500	7.2500	-9.262%	1	247	+32.414%
2026-01-09	8.0000	8.0000	7.9900	7.9900	-10.225%	3	246	+20.150%
2026-01-08	8.8500	8.9000	8.8500	8.9000	-2.732%	4	244	+7.865%
2026-01-07	9.1500	9.1500	9.1500	9.1500	-2.660%	1	245	+4.918%
2026-01-05	9.6000	9.6000	9.0000	9.4000	-2.185%	22	244	+2.128%
2026-01-02	9.2000	9.7400	9.0200	9.6100	+3.333%	62	224	-0.104%
2025-12-31	9.0000	9.6300	9.0000	9.3000	-3.826%	11	164	+3.226%
2025-12-30	9.9000	9.9000	9.3500	9.6700	-4.257%	27	164	-0.724%
2025-12-29	10.1000	10.1000	10.1000	10.1000	-3.534%	1	139	-4.950%
2025-12-24	10.4700	10.4700	10.4700	10.4700	-1.690%	5	133	-8.309%
2025-12-23	10.8000	10.8000	10.6500	10.6500	+2.404%	2	133	-9.859%
2025-12-22	10.2000	10.4000	10.2000	10.4000	+1.961%	3	131	-7.692%
2025-12-19	10.2000	10.2000	10.2000	10.2000	+4.082%	1	128	-5.882%
2025-12-18	9.5000	9.8000	9.5000	9.8000	+3.158%	5	127	-2.041%
2025-12-17	9.5000	9.5000	9.5000	9.5000	-5.941%	1	123	+1.053%
2025-12-16	9.0000	10.1000	9.0000	10.1000	+3.061%	11	123	-4.950%
2025-12-15	9.8000	9.8000	9.8000	9.8000	+20.988%	2	113	-2.041%
2025-12-12	8.1000	8.1000	8.1000	8.1000	-10.989%	3	113	+18.519%
2025-12-09	9.3000	9.3000	9.1000	9.1000	+9.639%	2	110	+5.495%
2025-12-08	8.3000	8.3000	8.3000	8.3000	+1.220%	1	109	+15.663%
2025-12-04	8.2000	8.2000	8.2000	8.2000	+7.895%	1	108	+17.073%
2025-12-02	7.6000	7.6000	7.6000	7.6000	-4.403%	1	107	+26.316%
2025-12-01	7.7500	7.9500	7.7500	7.9500	+1.274%	2	107	+20.755%
2025-11-26	7.8500	7.8500	7.8500	7.8500	-10.694%	1	108	+22.293%
2025-11-24	8.7900	8.7900	8.7900	8.7900	-0.114%	1	108	+9.215%
2025-11-21	8.8000	8.8000	8.8000	8.8000	-14.146%	1	108	+9.091%
2025-11-20	10.6700	10.6700	10.2500	10.2500	-1.442%	2	107	-6.341%
2025-11-19	10.4000	10.4000	10.4000	10.4000	+1.861%	2	107	-7.692%
2025-11-18	10.0200	10.2100	10.0200	10.2100	+24.512%	5	106	-5.975%
2025-11-12	8.2000	8.2000	8.2000	8.2000	-1.205%	2	103	+17.073%
2025-11-11	8.6500	8.6500	8.0600	8.3000	-3.037%	17	101	+15.663%
2025-11-10	8.3000	8.6200	8.3000	8.5600	+14.133%	28	89	+12.150%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+4.312%	2	63	+28.000%
2025-11-06	7.1900	7.1900	7.1900	7.1900	+8.939%	1	61	+33.519%
2025-11-04	6.6000	6.6000	6.6000	6.6000	-4.209%	1	60	+45.455%
2025-11-03	6.8900	6.8900	6.8900	6.8900	+12.951%	1	58	+39.332%
2025-10-29	6.1000	6.1000	6.1000	6.1000	+5.172%	2	58	+57.377%
2025-10-27	5.8000	5.8000	5.8000	5.8000	+6.422%	1	55	+65.517%
2025-10-23	5.4500	5.4500	5.4500	5.4500	+13.071%	1	55	+76.147%
2025-10-20	4.8200	4.8200	4.8200	4.8200	-9.228%	1	54	+99.170%
2025-10-15	5.2500	5.3100	5.2500	5.3100	+4.118%	2	55	+80.791%
2025-10-13	5.1000	5.1000	5.1000	5.1000	-16.393%	1	56	+88.235%
2025-10-10	6.1000	6.1000	6.1000	6.1000	+15.530%	1	55	+57.377%
2025-10-08	5.2800	5.2800	5.2800	5.2800	+21.659%	1	55	+81.818%
2025-10-03	4.3400	4.3400	4.3400	4.3400	-3.556%	10	54	+121.198%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-3.640%	1	59	+113.333%
2025-09-22	4.5000	4.6700	4.5000	4.6700	+16.750%	6	58	+105.567%
2025-09-18	4.0000	4.0000	4.0000	4.0000	+7.817%	1	52	+140.000%
2025-09-05	3.7100	3.7100	3.7100	3.7100	-13.721%	1	51	+158.760%
2025-09-04	4.3500	4.3500	4.3000	4.3000	-15.686%	4	52	+123.256%
2025-08-26	5.1000	5.1000	5.1000	5.1000	+4.082%	10	41	+88.235%
2025-08-25	5.1000	5.1000	4.9000	4.9000	+25.641%	10	41	+95.918%
2025-08-01	3.9000	3.9000	3.9000	3.9000	-1.015%	1	41	+146.154%
2025-07-25	3.8000	3.9400	3.8000	3.9400	-8.372%	11	40	+143.655%
2025-07-18	4.3000	4.3000	4.3000	4.3000	+7.500%	1	29	+123.256%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-32.773%	4	28	+140.000%
2025-06-30	5.5000	5.9500	5.5000	5.9500	+4.386%	15	24	+61.345%
2025-06-27	5.7000	5.7000	5.7000	5.7000	+2.151%	2	9	+68.421%
2025-06-25	5.5800	5.5800	5.5800	5.5800	+26.818%	1	7	+72.043%
2025-06-10	4.4000	4.4000	4.4000	4.4000	+28.280%	1	6	+118.182%
2025-05-16	3.4300	3.4300	3.4300	3.4300	-24.945%	2	5	+179.883%
2025-04-16	4.5700	4.5700	4.5700	4.5700	+6.279%	1	4	+110.066%
2025-04-11	4.3000	4.3000	4.3000	4.3000	+120.513%	2	5	+123.256%
2025-03-04	1.9500	1.9500	1.9500	1.9500	-23.529%	1	4	+392.308%
2024-10-07	2.5500	2.5500	2.5500	2.5500	+6.250%	2	3	+276.471%
2024-10-04	2.4000	2.4000	2.4000	2.4000	0.000%	2	1	+300.000%