Dark

CLX20270115P95
CLX Jan 15 2027 95.00 Put (CLX270115P00095000)
option OPRA

EOD

Aug 24, 2026

3.25-7.143%(-0.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.1500	3.3000	3.1500	3.2500	-7.143%	6	1,251	0.000%
2026-08-21	3.8000	3.8000	3.5000	3.5000	+2.941%	9	1,255	-7.143%
2026-08-20	3.5000	3.7000	3.4000	3.4000	+5.919%	41	1,257	-4.412%
2026-08-19	3.3600	3.6000	3.2100	3.2100	-6.957%	12	1,224	+1.246%
2026-08-18	3.5000	3.5000	3.4500	3.4500	-1.429%	4	1,220	-5.797%
2026-08-17	3.7000	3.8000	3.5000	3.5000	-7.895%	6	1,218	-7.143%
2026-08-14	3.8000	3.8000	3.7900	3.8000	-5.000%	3	1,217	-14.474%
2026-08-13	3.9000	4.2000	3.9000	4.0000	+5.263%	5	1,217	-18.750%
2026-08-12	3.8000	3.8000	3.8000	3.8000	-2.564%	1	1,214	-14.474%
2026-08-11	4.1900	4.1900	3.8000	3.9000	-7.143%	30	1,214	-16.667%
2026-08-10	4.4500	4.4500	4.2000	4.2000	-8.696%	26	1,211	-22.619%
2026-08-07	4.3000	4.6500	4.3000	4.6000	-2.128%	10	1,226	-29.348%
2026-08-06	4.6000	4.7000	4.5000	4.7000	0.000%	8	1,230	-30.851%
2026-08-05	5.3500	5.5000	4.7000	4.7000	-13.761%	28	1,236	-30.851%
2026-08-04	5.7300	5.7400	5.4500	5.4500	-31.875%	9	1,243	-40.367%
2026-08-03	7.4000	8.0000	7.4000	8.0000	-7.085%	515	1,241	-59.375%
2026-07-31	9.0000	9.4000	8.6100	8.6100	+3.361%	24	730	-62.253%
2026-07-30	8.3300	8.3300	8.3300	8.3300	+19.000%	1	729	-60.984%
2026-07-28	6.8000	7.0000	6.8000	7.0000	-30.693%	5	728	-53.571%
2026-07-23	9.8000	10.1000	9.8000	10.1000	+10.989%	4	733	-67.822%
2026-07-22	8.8000	9.1000	8.8000	9.1000	-1.087%	28	730	-64.286%
2026-07-21	9.1000	9.2500	9.1000	9.2000	+1.099%	4	729	-64.674%
2026-07-20	9.0000	9.5000	9.0000	9.1000	+9.639%	12	727	-64.286%
2026-07-17	8.3000	8.3000	8.3000	8.3000	+6.410%	1	720	-60.843%
2026-07-16	7.8000	7.8000	7.8000	7.8000	-17.895%	3	719	-58.333%
2026-07-14	9.7000	10.1000	9.5000	9.5000	-2.062%	8	721	-65.789%
2026-07-13	9.7000	9.7000	9.7000	9.7000	+10.227%	2	716	-66.495%
2026-07-10	9.2000	9.2000	8.8000	8.8000	-14.146%	12	714	-63.068%
2026-07-09	10.0000	10.2500	10.0000	10.2500	+6.771%	6	713	-68.293%
2026-07-08	9.5000	9.6000	9.4000	9.6000	+15.663%	27	708	-66.146%
2026-07-07	8.0000	8.4000	8.0000	8.3000	-5.682%	6	706	-60.843%
2026-07-06	8.8000	8.8000	8.8000	8.8000	+4.762%	1	703	-63.068%
2026-07-02	8.4000	8.4000	8.4000	8.4000	0.000%	3	705	-61.310%
2026-07-01	8.4000	8.4000	8.4000	8.4000	-18.049%	4	705	-61.310%
2026-06-30	9.7000	10.2500	9.7000	10.2500	+13.889%	5	705	-68.293%
2026-06-29	8.7200	9.1000	8.7200	9.0000	-10.000%	14	700	-63.889%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-6.542%	1	702	-67.500%
2026-06-23	10.7000	10.7000	10.7000	10.7000	-3.604%	1	702	-69.626%
2026-06-22	10.5000	11.1000	10.5000	11.1000	+18.085%	3	701	-70.721%
2026-06-17	8.7000	9.4000	8.7000	9.4000	+3.297%	4	698	-65.426%
2026-06-16	9.2000	9.2000	9.0200	9.1000	-6.186%	3	696	-64.286%
2026-06-15	9.3000	10.0000	9.2000	9.7000	+1.042%	35	699	-66.495%
2026-06-12	9.6000	9.6000	9.6000	9.6000	-12.727%	1	687	-66.146%
2026-06-05	12.0000	12.0000	11.0000	11.0000	-18.819%	2	686	-70.455%
2026-06-02	13.5500	13.5500	13.5500	13.5500	+1.119%	1	686	-76.015%
2026-06-01	13.4000	13.4000	13.4000	13.4000	+18.584%	1	686	-75.746%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+19.577%	2	685	-71.239%
2026-05-28	10.0000	10.0000	9.4500	9.4500	-3.077%	4	683	-65.608%
2026-05-26	9.8000	9.9000	9.6500	9.7500	-5.797%	56	682	-66.667%
2026-05-22	10.3200	10.3500	10.2000	10.3500	+1.471%	6	680	-68.599%
2026-05-21	10.2000	10.2000	10.2000	10.2000	-7.273%	1	679	-68.137%
2026-05-19	10.7000	11.0000	10.7000	11.0000	-3.509%	12	679	-70.455%
2026-05-18	11.3000	11.4000	11.3000	11.4000	-3.553%	3	684	-71.491%
2026-05-15	11.9000	11.9000	11.8200	11.8200	-6.929%	2	684	-72.504%
2026-05-12	12.7000	12.7000	12.7000	12.7000	+1.600%	10	685	-74.409%
2026-05-11	12.5000	12.5000	12.5000	12.5000	+7.759%	5	695	-74.000%
2026-05-07	11.6000	11.6000	11.6000	11.6000	-10.147%	4	690	-71.983%
2026-05-06	12.9100	12.9100	12.9100	12.9100	-8.634%	4	686	-74.826%
2026-05-05	14.6500	14.6500	14.1300	14.1300	+0.213%	5	686	-76.999%
2026-05-04	14.1000	14.1000	14.1000	14.1000	+1.293%	1	681	-76.950%
2026-05-01	11.9000	14.2100	11.9000	13.9200	+32.951%	10	675	-76.652%
2026-04-29	9.9000	10.5000	9.7200	10.4700	+7.938%	8	675	-68.959%
2026-04-28	9.7200	9.7200	9.1400	9.7000	+2.105%	32	669	-66.495%
2026-04-27	9.3000	9.5000	9.3000	9.5000	+9.195%	2	659	-65.789%
2026-04-24	8.7000	8.7000	8.7000	8.7000	-3.441%	1	657	-62.644%
2026-04-23	8.9000	9.0200	8.9000	9.0100	0.000%	10	656	-63.929%
2026-04-22	7.9200	9.0400	7.9200	9.0100	+7.390%	4	656	-63.929%
2026-04-21	7.6000	8.4500	7.6000	8.3900	+9.961%	12	642	-61.263%
2026-04-20	7.6000	7.6300	7.6000	7.6300	+15.606%	3	642	-57.405%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-14.618%	1	639	-50.758%
2026-04-16	7.7000	7.7300	7.7000	7.7300	+0.390%	6	639	-57.956%
2026-04-14	7.7000	7.7000	7.7000	7.7000	+24.194%	1	634	-57.792%
2026-04-10	6.2000	6.2000	6.2000	6.2000	-3.125%	1	633	-47.581%
2026-04-09	6.4000	6.4000	6.4000	6.4000	-17.313%	1	633	-49.219%
2026-04-07	7.0500	7.7400	7.0500	7.7400	-8.941%	14	634	-58.010%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-4.494%	1	623	-61.765%
2026-03-31	8.6000	8.9000	8.6000	8.9000	+11.950%	401	623	-63.483%
2026-03-27	8.4800	8.4800	7.9500	7.9500	+10.879%	2	273	-59.119%
2026-03-26	7.1700	7.1700	7.1700	7.1700	-3.108%	1	272	-54.672%
2026-03-25	7.7000	7.7000	7.4000	7.4000	-5.128%	13	271	-56.081%
2026-03-24	7.4000	7.8000	7.4000	7.8000	+14.706%	11	263	-58.333%
2026-03-20	7.0000	7.3000	6.8000	6.8000	-5.556%	5	256	-52.206%
2026-03-19	7.6000	7.6000	7.2000	7.2000	+22.241%	4	253	-54.861%
2026-03-16	5.3500	5.8900	5.3500	5.8900	-5.000%	4	253	-44.822%
2026-03-13	5.8300	6.2000	5.8300	6.2000	0.000%	4	255	-47.581%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+20.388%	3	258	-47.581%
2026-03-11	5.1500	5.1500	5.1500	5.1500	-0.962%	1	260	-36.893%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-17.722%	1	259	-37.500%
2026-03-09	6.3200	6.3200	6.3200	6.3200	+28.980%	1	258	-48.576%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+30.667%	4	259	-33.673%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+38.889%	2	263	-13.333%
2026-02-27	2.7000	2.7000	2.7000	2.7000	+6.719%	3	261	+20.370%
2026-02-26	2.5700	2.5700	2.5300	2.5300	-14.237%	4	258	+28.458%
2026-02-25	3.0000	3.0000	2.9500	2.9500	+14.786%	14	266	+10.169%
2026-02-24	2.5200	2.5700	2.5200	2.5700	-14.333%	7	266	+26.459%
2026-02-20	3.0000	3.0000	3.0000	3.0000	-5.063%	1	273	+8.333%
2026-02-19	3.1600	3.1600	3.1600	3.1600	+1.935%	1	274	+2.848%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+15.672%	1	273	+4.839%
2026-02-11	2.7500	2.8800	2.6500	2.6800	-21.176%	6	273	+21.269%
2026-02-10	3.3000	3.4000	3.3000	3.4000	-2.857%	135	274	-4.412%
2026-02-09	3.5000	3.5000	3.5000	3.5000	-5.405%	1	293	-7.143%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-4.639%	1	294	-12.162%
2026-02-04	4.4000	4.4000	3.8800	3.8800	-15.652%	5	293	-16.237%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-10.331%	2	298	-29.348%
2026-02-02	5.2800	5.2800	4.9900	5.1300	+2.600%	8	300	-36.647%
2026-01-30	5.1000	5.1000	5.0000	5.0000	-9.584%	2	296	-35.000%
2026-01-28	5.5300	5.5300	5.5300	5.5300	+12.857%	25	296	-41.230%
2026-01-27	4.8000	4.9000	4.8000	4.9000	-1.804%	2	271	-33.673%
2026-01-26	5.0000	5.0000	4.9900	4.9900	+6.170%	4	272	-34.870%
2026-01-23	4.6000	4.7000	4.6000	4.7000	-9.615%	11	274	-30.851%
2026-01-22	5.0000	5.2000	4.9000	5.2000	-8.451%	26	273	-37.500%
2026-01-21	5.8000	5.8000	5.6800	5.6800	-2.069%	11	278	-42.782%
2026-01-20	5.8000	5.8000	5.8000	5.8000	-0.855%	1	267	-43.966%
2026-01-16	5.9000	5.9000	5.8500	5.8500	+17.000%	11	255	-44.444%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-19.355%	5	255	-35.000%
2026-01-14	6.2000	6.2000	6.2000	6.2000	-5.054%	1	250	-47.581%
2026-01-13	6.3000	6.5300	6.3000	6.5300	-9.931%	6	251	-50.230%
2026-01-12	7.2500	7.2500	7.2500	7.2500	-9.262%	1	247	-55.172%
2026-01-09	8.0000	8.0000	7.9900	7.9900	-10.225%	3	246	-59.324%
2026-01-08	8.8500	8.9000	8.8500	8.9000	-2.732%	4	244	-63.483%
2026-01-07	9.1500	9.1500	9.1500	9.1500	-2.660%	1	245	-64.481%
2026-01-05	9.6000	9.6000	9.0000	9.4000	-2.185%	22	244	-65.426%
2026-01-02	9.2000	9.7400	9.0200	9.6100	+3.333%	62	224	-66.181%
2025-12-31	9.0000	9.6300	9.0000	9.3000	-3.826%	11	164	-65.054%
2025-12-30	9.9000	9.9000	9.3500	9.6700	-4.257%	27	164	-66.391%
2025-12-29	10.1000	10.1000	10.1000	10.1000	-3.534%	1	139	-67.822%
2025-12-24	10.4700	10.4700	10.4700	10.4700	-1.690%	5	133	-68.959%
2025-12-23	10.8000	10.8000	10.6500	10.6500	+2.404%	2	133	-69.484%
2025-12-22	10.2000	10.4000	10.2000	10.4000	+1.961%	3	131	-68.750%
2025-12-19	10.2000	10.2000	10.2000	10.2000	+4.082%	1	128	-68.137%
2025-12-18	9.5000	9.8000	9.5000	9.8000	+3.158%	5	127	-66.837%
2025-12-17	9.5000	9.5000	9.5000	9.5000	-5.941%	1	123	-65.789%
2025-12-16	9.0000	10.1000	9.0000	10.1000	+3.061%	11	123	-67.822%
2025-12-15	9.8000	9.8000	9.8000	9.8000	+20.988%	2	113	-66.837%
2025-12-12	8.1000	8.1000	8.1000	8.1000	-10.989%	3	113	-59.877%
2025-12-09	9.3000	9.3000	9.1000	9.1000	+9.639%	2	110	-64.286%
2025-12-08	8.3000	8.3000	8.3000	8.3000	+1.220%	1	109	-60.843%
2025-12-04	8.2000	8.2000	8.2000	8.2000	+7.895%	1	108	-60.366%
2025-12-02	7.6000	7.6000	7.6000	7.6000	-4.403%	1	107	-57.237%
2025-12-01	7.7500	7.9500	7.7500	7.9500	+1.274%	2	107	-59.119%
2025-11-26	7.8500	7.8500	7.8500	7.8500	-10.694%	1	108	-58.599%
2025-11-24	8.7900	8.7900	8.7900	8.7900	-0.114%	1	108	-63.026%
2025-11-21	8.8000	8.8000	8.8000	8.8000	-14.146%	1	108	-63.068%
2025-11-20	10.6700	10.6700	10.2500	10.2500	-1.442%	2	107	-68.293%
2025-11-19	10.4000	10.4000	10.4000	10.4000	+1.861%	2	107	-68.750%
2025-11-18	10.0200	10.2100	10.0200	10.2100	+24.512%	5	106	-68.168%
2025-11-12	8.2000	8.2000	8.2000	8.2000	-1.205%	2	103	-60.366%
2025-11-11	8.6500	8.6500	8.0600	8.3000	-3.037%	17	101	-60.843%
2025-11-10	8.3000	8.6200	8.3000	8.5600	+14.133%	28	89	-62.033%
2025-11-07	7.5000	7.5000	7.5000	7.5000	+4.312%	2	63	-56.667%
2025-11-06	7.1900	7.1900	7.1900	7.1900	+8.939%	1	61	-54.798%
2025-11-04	6.6000	6.6000	6.6000	6.6000	-4.209%	1	60	-50.758%
2025-11-03	6.8900	6.8900	6.8900	6.8900	+12.951%	1	58	-52.830%
2025-10-29	6.1000	6.1000	6.1000	6.1000	+5.172%	2	58	-46.721%
2025-10-27	5.8000	5.8000	5.8000	5.8000	+6.422%	1	55	-43.966%
2025-10-23	5.4500	5.4500	5.4500	5.4500	+13.071%	1	55	-40.367%
2025-10-20	4.8200	4.8200	4.8200	4.8200	-9.228%	1	54	-32.573%
2025-10-15	5.2500	5.3100	5.2500	5.3100	+4.118%	2	55	-38.795%
2025-10-13	5.1000	5.1000	5.1000	5.1000	-16.393%	1	56	-36.275%
2025-10-10	6.1000	6.1000	6.1000	6.1000	+15.530%	1	55	-46.721%
2025-10-08	5.2800	5.2800	5.2800	5.2800	+21.659%	1	55	-38.447%
2025-10-03	4.3400	4.3400	4.3400	4.3400	-3.556%	10	54	-25.115%
2025-10-01	4.5000	4.5000	4.5000	4.5000	-3.640%	1	59	-27.778%
2025-09-22	4.5000	4.6700	4.5000	4.6700	+16.750%	6	58	-30.407%
2025-09-18	4.0000	4.0000	4.0000	4.0000	+7.817%	1	52	-18.750%
2025-09-05	3.7100	3.7100	3.7100	3.7100	-13.721%	1	51	-12.399%
2025-09-04	4.3500	4.3500	4.3000	4.3000	-15.686%	4	52	-24.419%
2025-08-26	5.1000	5.1000	5.1000	5.1000	+4.082%	10	41	-36.275%
2025-08-25	5.1000	5.1000	4.9000	4.9000	+25.641%	10	41	-33.673%
2025-08-01	3.9000	3.9000	3.9000	3.9000	-1.015%	1	41	-16.667%
2025-07-25	3.8000	3.9400	3.8000	3.9400	-8.372%	11	40	-17.513%
2025-07-18	4.3000	4.3000	4.3000	4.3000	+7.500%	1	29	-24.419%
2025-07-10	4.0000	4.0000	4.0000	4.0000	-32.773%	4	28	-18.750%
2025-06-30	5.5000	5.9500	5.5000	5.9500	+4.386%	15	24	-45.378%
2025-06-27	5.7000	5.7000	5.7000	5.7000	+2.151%	2	9	-42.982%
2025-06-25	5.5800	5.5800	5.5800	5.5800	+26.818%	1	7	-41.756%
2025-06-10	4.4000	4.4000	4.4000	4.4000	+28.280%	1	6	-26.136%
2025-05-16	3.4300	3.4300	3.4300	3.4300	-24.945%	2	5	-5.248%
2025-04-16	4.5700	4.5700	4.5700	4.5700	+6.279%	1	4	-28.884%
2025-04-11	4.3000	4.3000	4.3000	4.3000	+120.513%	2	5	-24.419%
2025-03-04	1.9500	1.9500	1.9500	1.9500	-23.529%	1	4	+66.667%
2024-10-07	2.5500	2.5500	2.5500	2.5500	+6.250%	2	3	+27.451%
2024-10-04	2.4000	2.4000	2.4000	2.4000	0.000%	2	1	+35.417%