Dark

CLX20270115P90
CLX Jan 15 2027 90.00 Put (CLX270115P00090000)
option OPRA

EOD

Aug 24, 2026

1.90-13.636%(-0.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.0000	2.0000	1.9000	1.9000	-13.636%	11	1,330	0.000%
2026-08-21	2.3800	2.3800	2.2000	2.2000	+0.917%	43	1,333	-13.636%
2026-08-20	2.3000	2.3000	2.1100	2.1800	-9.167%	24	1,331	-12.844%
2026-08-19	2.1000	2.4000	2.1000	2.4000	+9.091%	52	1,335	-20.833%
2026-08-18	2.2000	2.2000	2.2000	2.2000	-16.981%	1	1,305	-13.636%
2026-08-17	2.5800	2.7000	2.5800	2.6500	+3.516%	7	1,304	-28.302%
2026-08-14	2.5800	2.5800	2.5600	2.5600	-3.396%	2	1,299	-25.781%
2026-08-13	2.6500	2.6500	2.6500	2.6500	+1.145%	2	1,299	-28.302%
2026-08-12	2.7500	2.9000	2.5700	2.6200	+1.158%	9	1,301	-27.481%
2026-08-11	2.6800	2.6800	2.5900	2.5900	-5.818%	2	1,302	-26.641%
2026-08-10	3.2000	3.2000	2.6800	2.7500	-11.003%	21	1,301	-30.909%
2026-08-07	3.0400	3.0900	3.0400	3.0900	-3.438%	5	1,300	-38.511%
2026-08-06	3.0800	3.2000	3.0000	3.2000	-5.882%	10	1,300	-40.625%
2026-08-05	3.6000	3.6000	3.4000	3.4000	-10.526%	6	1,300	-44.118%
2026-08-04	4.4500	4.4900	3.8000	3.8000	-34.028%	8	1,306	-50.000%
2026-08-03	5.3000	5.8000	5.2200	5.7600	-8.571%	29	1,307	-67.014%
2026-07-31	6.1000	6.3000	6.1000	6.3000	+4.132%	33	1,286	-69.841%
2026-07-30	5.5000	6.1000	5.5000	6.0500	+18.627%	5	1,294	-68.595%
2026-07-29	5.1000	5.1000	5.1000	5.1000	+2.000%	38	1,290	-62.745%
2026-07-28	5.3000	5.4000	4.8000	5.0000	-18.033%	72	1,286	-62.000%
2026-07-27	6.0000	6.1000	6.0000	6.1000	-17.568%	21	1,250	-68.852%
2026-07-23	6.8600	7.4000	6.8600	7.4000	+12.121%	30	1,234	-74.324%
2026-07-22	6.3000	6.6000	6.3000	6.6000	-3.084%	2	1,199	-71.212%
2026-07-21	6.8100	6.8100	6.8100	6.8100	-2.714%	1	1,198	-72.100%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+9.375%	4	1,198	-72.857%
2026-07-17	5.6000	6.4000	5.6000	6.4000	+14.286%	13	1,194	-70.313%
2026-07-16	5.6000	5.6000	5.6000	5.6000	-24.324%	1	1,181	-66.071%
2026-07-14	7.4000	7.4000	7.4000	7.4000	+18.022%	1	1,180	-74.324%
2026-07-13	6.2700	6.2700	6.2700	6.2700	+1.129%	1	1,179	-69.697%
2026-07-10	7.0000	7.0000	6.2000	6.2000	-17.333%	4	1,179	-69.355%
2026-07-09	7.6000	7.6000	7.4000	7.5000	+5.634%	12	1,177	-74.667%
2026-07-08	7.0000	7.1000	7.0000	7.1000	+18.333%	4	1,171	-73.239%
2026-07-07	5.5000	6.1000	5.5000	6.0000	-8.537%	24	1,167	-68.333%
2026-07-06	6.5600	6.5600	6.5600	6.5600	+6.840%	2	1,154	-71.037%
2026-07-02	6.0300	6.1400	6.0300	6.1400	-13.521%	5	1,155	-69.055%
2026-06-30	7.1000	7.1000	7.1000	7.1000	+5.970%	1	1,155	-73.239%
2026-06-29	6.7000	6.7000	6.7000	6.7000	-0.741%	15	1,155	-71.642%
2026-06-26	6.7500	6.7500	6.7500	6.7500	-2.174%	1	1,149	-71.852%
2026-06-18	6.9000	6.9000	6.9000	6.9000	0.000%	3	1,153	-72.464%
2026-06-17	6.9000	6.9000	6.9000	6.9000	0.000%	5	1,153	-72.464%
2026-06-16	6.8000	6.9000	6.8000	6.9000	-2.128%	2	1,148	-72.464%
2026-06-15	7.0500	7.0500	7.0500	7.0500	-2.490%	2	1,146	-73.050%
2026-06-12	7.2300	7.2300	7.2300	7.2300	+7.910%	5	1,146	-73.721%
2026-06-11	6.5700	7.3000	6.5700	6.7000	-6.944%	11	1,146	-71.642%
2026-06-09	7.7500	7.7500	7.2000	7.2000	-8.861%	14	1,144	-73.611%
2026-06-08	8.0000	8.0000	7.9000	7.9000	-9.714%	39	1,156	-75.949%
2026-06-05	9.8300	9.8300	8.7500	8.7500	-17.453%	14	1,147	-78.286%
2026-06-04	10.3000	10.7000	10.3000	10.6000	+2.913%	4	1,135	-82.075%
2026-06-02	10.5000	10.5000	10.3000	10.3000	-1.905%	2	1,135	-81.553%
2026-06-01	10.2000	10.6000	10.2000	10.5000	+13.514%	651	1,135	-81.905%
2026-05-29	8.6000	9.2500	8.6000	9.2500	+32.143%	9	532	-79.459%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-5.405%	1	526	-72.857%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-1.333%	4	525	-74.324%
2026-05-22	7.5000	7.5000	7.5000	7.5000	+1.078%	1	522	-74.667%
2026-05-21	8.0500	8.1100	7.4000	7.4200	-5.838%	16	513	-74.394%
2026-05-20	8.0000	8.0000	7.8800	7.8800	-2.716%	6	513	-75.888%
2026-05-19	8.5000	8.5000	8.1000	8.1000	-4.706%	7	509	-76.543%
2026-05-18	8.5000	8.5000	8.5000	8.5000	-10.526%	18	509	-77.647%
2026-05-15	9.3000	9.5000	9.3000	9.5000	+4.396%	7	509	-80.000%
2026-05-14	9.0000	9.1000	9.0000	9.1000	-3.191%	3	504	-79.121%
2026-05-13	9.7000	9.7000	9.4000	9.4000	-6.000%	3	504	-79.787%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+8.932%	1	504	-81.000%
2026-05-08	9.1800	9.1800	9.1800	9.1800	-0.217%	1	504	-79.303%
2026-05-07	9.1000	9.2000	9.1000	9.2000	-1.075%	5	504	-79.348%
2026-05-06	10.0000	10.1000	9.3000	9.3000	-16.065%	130	499	-79.570%
2026-05-05	11.6000	11.6000	11.0800	11.0800	+1.651%	4	459	-82.852%
2026-05-01	10.0000	11.2000	9.9900	10.9000	+45.333%	112	395	-82.569%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-2.216%	1	395	-74.667%
2026-04-29	7.9000	7.9000	7.6700	7.6700	+2.267%	3	395	-75.228%
2026-04-28	7.1000	7.5000	7.1000	7.5000	+6.232%	4	394	-74.667%
2026-04-27	7.0600	7.0600	7.0600	7.0600	+17.667%	1	390	-73.088%
2026-04-24	6.5000	6.5000	6.0000	6.0000	-11.765%	12	389	-68.333%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-1.449%	6	377	-72.059%
2026-04-22	6.0000	6.9000	6.0000	6.9000	+7.813%	11	376	-72.464%
2026-04-21	6.1000	6.4000	6.1000	6.4000	+10.919%	34	338	-70.313%
2026-04-20	5.7700	5.7700	5.7700	5.7700	+0.174%	3	338	-67.071%
2026-04-15	5.7600	5.7600	5.7600	5.7600	-7.097%	1	338	-67.014%
2026-04-13	6.5000	6.5000	6.2000	6.2000	+21.569%	3	337	-69.355%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-12.821%	1	336	-62.745%
2026-04-07	5.8500	5.8500	5.8500	5.8500	-5.645%	1	337	-67.521%
2026-03-31	6.2000	6.2000	6.2000	6.2000	-5.775%	1	337	-69.355%
2026-03-27	6.5800	6.5800	6.5800	6.5800	+4.444%	1	336	-71.125%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+5.882%	1	336	-69.841%
2026-03-25	6.3000	6.3500	5.9500	5.9500	+12.264%	18	335	-68.067%
2026-03-19	5.7000	5.7000	5.3000	5.3000	+7.287%	5	333	-64.151%
2026-03-18	4.6200	4.9400	4.6200	4.9400	+5.106%	6	336	-61.538%
2026-03-12	4.7000	4.7000	4.7000	4.7000	+11.111%	1	336	-59.574%
2026-03-11	4.2000	4.2300	4.2000	4.2300	+41.000%	8	337	-55.083%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+22.449%	5	336	-36.667%
2026-03-03	2.4500	2.4500	2.4500	2.4500	+16.667%	1	331	-22.449%
2026-02-27	2.0500	2.1000	2.0500	2.1000	+5.000%	3	330	-9.524%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-13.043%	1	327	-5.000%
2026-02-23	2.3000	2.3000	2.3000	2.3000	0.000%	1	328	-17.391%
2026-02-19	2.3000	2.3000	2.3000	2.3000	0.000%	1	328	-17.391%
2026-02-17	2.2000	2.3000	2.2000	2.3000	+6.977%	9	327	-17.391%
2026-02-11	2.1700	2.1700	2.1500	2.1500	-26.871%	5	334	-11.628%
2026-02-09	2.7500	2.9900	2.7500	2.9400	+3.158%	21	332	-35.374%
2026-02-06	2.8500	2.8500	2.8500	2.8500	+7.955%	1	337	-33.333%
2026-02-05	2.4900	2.6400	2.4900	2.6400	-8.966%	3	336	-28.030%
2026-02-04	3.4200	3.4200	2.9000	2.9000	-17.143%	9	338	-34.483%
2026-02-03	3.4300	3.5000	3.4300	3.5000	-9.794%	4	341	-45.714%
2026-02-02	3.7500	3.9500	3.7500	3.8800	-1.772%	7	341	-51.031%
2026-01-27	3.9500	3.9500	3.9500	3.9500	+12.857%	1	339	-51.899%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-10.256%	20	339	-45.714%
2026-01-22	3.9000	3.9000	3.9000	3.9000	-2.500%	8	320	-51.282%
2026-01-21	4.0000	4.0000	4.0000	4.0000	0.000%	5	320	-52.500%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-9.502%	5	320	-52.500%
2026-01-16	3.7000	4.4200	3.7000	4.4200	+10.500%	9	314	-57.014%
2026-01-15	4.2900	4.2900	4.0000	4.0000	-11.111%	7	314	-52.500%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-21.053%	1	313	-57.778%
2026-01-12	5.7000	5.7000	5.7000	5.7000	-6.250%	2	312	-66.667%
2026-01-09	5.9500	6.0800	5.8000	6.0800	-8.846%	16	310	-68.750%
2026-01-08	6.7000	6.7000	6.6700	6.6700	-11.067%	9	306	-71.514%
2026-01-02	7.6800	7.6800	7.5000	7.5000	0.000%	14	304	-74.667%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-0.662%	1	289	-74.667%
2025-12-30	7.6000	7.6000	7.5500	7.5500	-1.948%	3	289	-74.834%
2025-12-29	7.7000	7.9000	7.7000	7.7000	-3.750%	14	290	-75.325%
2025-12-24	8.3800	8.3800	8.0000	8.0000	-4.762%	16	263	-76.250%
2025-12-23	8.5000	8.5000	8.0000	8.4000	+11.406%	46	263	-77.381%
2025-12-22	8.1000	8.1000	7.5400	7.5400	-5.750%	12	221	-74.801%
2025-12-18	7.4500	8.0000	7.4500	8.0000	+11.111%	26	219	-76.250%
2025-12-17	7.2000	7.2000	7.2000	7.2000	-7.692%	1	193	-73.611%
2025-12-16	7.3000	7.8000	7.3000	7.8000	+10.795%	4	193	-75.641%
2025-12-15	7.0400	7.0400	7.0400	7.0400	+8.308%	1	189	-73.011%
2025-12-12	6.0900	6.5000	6.0900	6.5000	-6.609%	12	189	-70.769%
2025-12-10	7.0000	7.0000	6.9600	6.9600	+10.476%	2	177	-72.701%
2025-12-05	6.4000	6.4000	6.3000	6.3000	-1.563%	3	175	-69.841%
2025-12-03	6.4000	6.4000	6.4000	6.4000	+2.400%	1	173	-70.313%
2025-11-28	6.2500	6.2500	6.2500	6.2500	-3.846%	1	172	-69.600%
2025-11-26	6.5000	6.5000	6.5000	6.5000	-6.475%	1	171	-70.769%
2025-11-24	6.7400	7.6900	6.7400	6.9500	+3.731%	36	171	-72.662%
2025-11-21	8.1900	8.1900	6.5000	6.7000	-25.556%	158	171	-71.642%
2025-11-19	8.5000	9.4000	8.1000	9.0000	+4.167%	72	242	-78.889%
2025-11-18	8.2200	8.6400	8.1000	8.6400	+10.769%	231	191	-78.009%
2025-11-17	7.1400	7.8000	7.1400	7.8000	+16.418%	5	95	-75.641%
2025-11-13	6.7000	6.7000	6.7000	6.7000	+4.688%	1	90	-71.642%
2025-11-12	6.4000	6.4000	6.4000	6.4000	+18.519%	1	89	-70.313%
2025-11-03	5.4000	5.4000	5.4000	5.4000	+0.559%	1	87	-64.815%
2025-10-31	5.3700	5.3700	5.3700	5.3700	+18.543%	4	87	-64.618%
2025-10-17	4.5100	4.5300	4.4700	4.5300	+13.250%	6	91	-58.057%
2025-10-06	4.0000	4.0000	4.0000	4.0000	+18.343%	11	91	-52.500%
2025-10-03	3.3800	3.3800	3.3800	3.3800	-15.500%	10	80	-43.787%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+15.942%	3	90	-52.500%
2025-09-22	3.4500	3.4500	3.4500	3.4500	+5.183%	3	90	-44.928%
2025-09-19	3.2800	3.2800	3.2800	3.2800	+9.333%	3	90	-42.073%
2025-09-05	2.9100	3.0000	2.9100	3.0000	-10.448%	11	90	-36.667%
2025-09-04	3.3500	3.3500	3.3500	3.3500	-23.864%	1	81	-43.284%
2025-08-28	4.0500	4.4000	4.0500	4.4000	+7.317%	3	80	-56.818%
2025-08-26	4.1000	4.1000	4.1000	4.1000	+5.943%	2	78	-53.659%
2025-08-25	3.3000	3.9000	3.3000	3.8700	+10.571%	11	76	-50.904%
2025-08-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	72	-45.714%
2025-08-05	3.5000	3.5000	3.5000	3.5000	+10.063%	1	73	-45.714%
2025-07-25	3.1800	3.1800	3.1800	3.1800	-6.471%	10	74	-40.252%
2025-07-21	3.4000	3.4000	3.4000	3.4000	-18.072%	12	74	-44.118%
2025-06-20	4.1000	4.1500	4.1000	4.1500	0.000%	10	64	-54.217%
2025-06-16	4.2300	4.2300	4.0400	4.1500	+6.684%	35	63	-54.217%
2025-06-12	3.8900	3.8900	3.8900	3.8900	+5.135%	1	28	-51.157%
2025-06-11	3.4200	3.7000	3.4200	3.7000	+15.625%	11	29	-48.649%
2025-05-06	3.5000	3.5000	3.2000	3.2000	+60.000%	3	18	-40.625%
2025-03-12	2.0000	2.0000	2.0000	2.0000	+6.952%	1	15	-5.000%
2025-03-11	1.8400	1.8700	1.8400	1.8700	+38.519%	4	14	+1.604%
2025-02-28	1.3500	1.3500	1.3500	1.3500	0.000%	20	10	+40.741%