Dark

CLX20270115P90
CLX Jan 15 2027 90.00 Put (CLX270115P00090000)
option OPRA

EOD

Jul 8, 2026

7.10+18.333%(+1.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.0000	7.1000	7.0000	7.1000	+18.333%	4	1,171	0.000%
2026-07-07	5.5000	6.1000	5.5000	6.0000	-8.537%	24	1,167	+18.333%
2026-07-06	6.5600	6.5600	6.5600	6.5600	+6.840%	2	1,154	+8.232%
2026-07-02	6.0300	6.1400	6.0300	6.1400	-13.521%	5	1,155	+15.635%
2026-06-30	7.1000	7.1000	7.1000	7.1000	+5.970%	1	1,155	0.000%
2026-06-29	6.7000	6.7000	6.7000	6.7000	-0.741%	15	1,155	+5.970%
2026-06-26	6.7500	6.7500	6.7500	6.7500	-2.174%	1	1,149	+5.185%
2026-06-18	6.9000	6.9000	6.9000	6.9000	0.000%	3	1,153	+2.899%
2026-06-17	6.9000	6.9000	6.9000	6.9000	0.000%	5	1,153	+2.899%
2026-06-16	6.8000	6.9000	6.8000	6.9000	-2.128%	2	1,148	+2.899%
2026-06-15	7.0500	7.0500	7.0500	7.0500	-2.490%	2	1,146	+0.709%
2026-06-12	7.2300	7.2300	7.2300	7.2300	+7.910%	5	1,146	-1.798%
2026-06-11	6.5700	7.3000	6.5700	6.7000	-6.944%	11	1,146	+5.970%
2026-06-09	7.7500	7.7500	7.2000	7.2000	-8.861%	14	1,144	-1.389%
2026-06-08	8.0000	8.0000	7.9000	7.9000	-9.714%	39	1,156	-10.127%
2026-06-05	9.8300	9.8300	8.7500	8.7500	-17.453%	14	1,147	-18.857%
2026-06-04	10.3000	10.7000	10.3000	10.6000	+2.913%	4	1,135	-33.019%
2026-06-02	10.5000	10.5000	10.3000	10.3000	-1.905%	2	1,135	-31.068%
2026-06-01	10.2000	10.6000	10.2000	10.5000	+13.514%	651	1,135	-32.381%
2026-05-29	8.6000	9.2500	8.6000	9.2500	+32.143%	9	532	-23.243%
2026-05-28	7.0000	7.0000	7.0000	7.0000	-5.405%	1	526	+1.429%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-1.333%	4	525	-4.054%
2026-05-22	7.5000	7.5000	7.5000	7.5000	+1.078%	1	522	-5.333%
2026-05-21	8.0500	8.1100	7.4000	7.4200	-5.838%	16	513	-4.313%
2026-05-20	8.0000	8.0000	7.8800	7.8800	-2.716%	6	513	-9.898%
2026-05-19	8.5000	8.5000	8.1000	8.1000	-4.706%	7	509	-12.346%
2026-05-18	8.5000	8.5000	8.5000	8.5000	-10.526%	18	509	-16.471%
2026-05-15	9.3000	9.5000	9.3000	9.5000	+4.396%	7	509	-25.263%
2026-05-14	9.0000	9.1000	9.0000	9.1000	-3.191%	3	504	-21.978%
2026-05-13	9.7000	9.7000	9.4000	9.4000	-6.000%	3	504	-24.468%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+8.932%	1	504	-29.000%
2026-05-08	9.1800	9.1800	9.1800	9.1800	-0.217%	1	504	-22.658%
2026-05-07	9.1000	9.2000	9.1000	9.2000	-1.075%	5	504	-22.826%
2026-05-06	10.0000	10.1000	9.3000	9.3000	-16.065%	130	499	-23.656%
2026-05-05	11.6000	11.6000	11.0800	11.0800	+1.651%	4	459	-35.921%
2026-05-01	10.0000	11.2000	9.9900	10.9000	+45.333%	112	395	-34.862%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-2.216%	1	395	-5.333%
2026-04-29	7.9000	7.9000	7.6700	7.6700	+2.267%	3	395	-7.432%
2026-04-28	7.1000	7.5000	7.1000	7.5000	+6.232%	4	394	-5.333%
2026-04-27	7.0600	7.0600	7.0600	7.0600	+17.667%	1	390	+0.567%
2026-04-24	6.5000	6.5000	6.0000	6.0000	-11.765%	12	389	+18.333%
2026-04-23	6.8000	6.8000	6.8000	6.8000	-1.449%	6	377	+4.412%
2026-04-22	6.0000	6.9000	6.0000	6.9000	+7.813%	11	376	+2.899%
2026-04-21	6.1000	6.4000	6.1000	6.4000	+10.919%	34	338	+10.938%
2026-04-20	5.7700	5.7700	5.7700	5.7700	+0.174%	3	338	+23.050%
2026-04-15	5.7600	5.7600	5.7600	5.7600	-7.097%	1	338	+23.264%
2026-04-13	6.5000	6.5000	6.2000	6.2000	+21.569%	3	337	+14.516%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-12.821%	1	336	+39.216%
2026-04-07	5.8500	5.8500	5.8500	5.8500	-5.645%	1	337	+21.368%
2026-03-31	6.2000	6.2000	6.2000	6.2000	-5.775%	1	337	+14.516%
2026-03-27	6.5800	6.5800	6.5800	6.5800	+4.444%	1	336	+7.903%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+5.882%	1	336	+12.698%
2026-03-25	6.3000	6.3500	5.9500	5.9500	+12.264%	18	335	+19.328%
2026-03-19	5.7000	5.7000	5.3000	5.3000	+7.287%	5	333	+33.962%
2026-03-18	4.6200	4.9400	4.6200	4.9400	+5.106%	6	336	+43.725%
2026-03-12	4.7000	4.7000	4.7000	4.7000	+11.111%	1	336	+51.064%
2026-03-11	4.2000	4.2300	4.2000	4.2300	+41.000%	8	337	+67.849%
2026-03-04	3.0000	3.0000	3.0000	3.0000	+22.449%	5	336	+136.667%
2026-03-03	2.4500	2.4500	2.4500	2.4500	+16.667%	1	331	+189.796%
2026-02-27	2.0500	2.1000	2.0500	2.1000	+5.000%	3	330	+238.095%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-13.043%	1	327	+255.000%
2026-02-23	2.3000	2.3000	2.3000	2.3000	0.000%	1	328	+208.696%
2026-02-19	2.3000	2.3000	2.3000	2.3000	0.000%	1	328	+208.696%
2026-02-17	2.2000	2.3000	2.2000	2.3000	+6.977%	9	327	+208.696%
2026-02-11	2.1700	2.1700	2.1500	2.1500	-26.871%	5	334	+230.233%
2026-02-09	2.7500	2.9900	2.7500	2.9400	+3.158%	21	332	+141.497%
2026-02-06	2.8500	2.8500	2.8500	2.8500	+7.955%	1	337	+149.123%
2026-02-05	2.4900	2.6400	2.4900	2.6400	-8.966%	3	336	+168.939%
2026-02-04	3.4200	3.4200	2.9000	2.9000	-17.143%	9	338	+144.828%
2026-02-03	3.4300	3.5000	3.4300	3.5000	-9.794%	4	341	+102.857%
2026-02-02	3.7500	3.9500	3.7500	3.8800	-1.772%	7	341	+82.990%
2026-01-27	3.9500	3.9500	3.9500	3.9500	+12.857%	1	339	+79.747%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-10.256%	20	339	+102.857%
2026-01-22	3.9000	3.9000	3.9000	3.9000	-2.500%	8	320	+82.051%
2026-01-21	4.0000	4.0000	4.0000	4.0000	0.000%	5	320	+77.500%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-9.502%	5	320	+77.500%
2026-01-16	3.7000	4.4200	3.7000	4.4200	+10.500%	9	314	+60.633%
2026-01-15	4.2900	4.2900	4.0000	4.0000	-11.111%	7	314	+77.500%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-21.053%	1	313	+57.778%
2026-01-12	5.7000	5.7000	5.7000	5.7000	-6.250%	2	312	+24.561%
2026-01-09	5.9500	6.0800	5.8000	6.0800	-8.846%	16	310	+16.776%
2026-01-08	6.7000	6.7000	6.6700	6.6700	-11.067%	9	306	+6.447%
2026-01-02	7.6800	7.6800	7.5000	7.5000	0.000%	14	304	-5.333%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-0.662%	1	289	-5.333%
2025-12-30	7.6000	7.6000	7.5500	7.5500	-1.948%	3	289	-5.960%
2025-12-29	7.7000	7.9000	7.7000	7.7000	-3.750%	14	290	-7.792%
2025-12-24	8.3800	8.3800	8.0000	8.0000	-4.762%	16	263	-11.250%
2025-12-23	8.5000	8.5000	8.0000	8.4000	+11.406%	46	263	-15.476%
2025-12-22	8.1000	8.1000	7.5400	7.5400	-5.750%	12	221	-5.836%
2025-12-18	7.4500	8.0000	7.4500	8.0000	+11.111%	26	219	-11.250%
2025-12-17	7.2000	7.2000	7.2000	7.2000	-7.692%	1	193	-1.389%
2025-12-16	7.3000	7.8000	7.3000	7.8000	+10.795%	4	193	-8.974%
2025-12-15	7.0400	7.0400	7.0400	7.0400	+8.308%	1	189	+0.852%
2025-12-12	6.0900	6.5000	6.0900	6.5000	-6.609%	12	189	+9.231%
2025-12-10	7.0000	7.0000	6.9600	6.9600	+10.476%	2	177	+2.011%
2025-12-05	6.4000	6.4000	6.3000	6.3000	-1.563%	3	175	+12.698%
2025-12-03	6.4000	6.4000	6.4000	6.4000	+2.400%	1	173	+10.938%
2025-11-28	6.2500	6.2500	6.2500	6.2500	-3.846%	1	172	+13.600%
2025-11-26	6.5000	6.5000	6.5000	6.5000	-6.475%	1	171	+9.231%
2025-11-24	6.7400	7.6900	6.7400	6.9500	+3.731%	36	171	+2.158%
2025-11-21	8.1900	8.1900	6.5000	6.7000	-25.556%	158	171	+5.970%
2025-11-19	8.5000	9.4000	8.1000	9.0000	+4.167%	72	242	-21.111%
2025-11-18	8.2200	8.6400	8.1000	8.6400	+10.769%	231	191	-17.824%
2025-11-17	7.1400	7.8000	7.1400	7.8000	+16.418%	5	95	-8.974%
2025-11-13	6.7000	6.7000	6.7000	6.7000	+4.688%	1	90	+5.970%
2025-11-12	6.4000	6.4000	6.4000	6.4000	+18.519%	1	89	+10.938%
2025-11-03	5.4000	5.4000	5.4000	5.4000	+0.559%	1	87	+31.481%
2025-10-31	5.3700	5.3700	5.3700	5.3700	+18.543%	4	87	+32.216%
2025-10-17	4.5100	4.5300	4.4700	4.5300	+13.250%	6	91	+56.733%
2025-10-06	4.0000	4.0000	4.0000	4.0000	+18.343%	11	91	+77.500%
2025-10-03	3.3800	3.3800	3.3800	3.3800	-15.500%	10	80	+110.059%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+15.942%	3	90	+77.500%
2025-09-22	3.4500	3.4500	3.4500	3.4500	+5.183%	3	90	+105.797%
2025-09-19	3.2800	3.2800	3.2800	3.2800	+9.333%	3	90	+116.463%
2025-09-05	2.9100	3.0000	2.9100	3.0000	-10.448%	11	90	+136.667%
2025-09-04	3.3500	3.3500	3.3500	3.3500	-23.864%	1	81	+111.940%
2025-08-28	4.0500	4.4000	4.0500	4.4000	+7.317%	3	80	+61.364%
2025-08-26	4.1000	4.1000	4.1000	4.1000	+5.943%	2	78	+73.171%
2025-08-25	3.3000	3.9000	3.3000	3.8700	+10.571%	11	76	+83.463%
2025-08-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	72	+102.857%
2025-08-05	3.5000	3.5000	3.5000	3.5000	+10.063%	1	73	+102.857%
2025-07-25	3.1800	3.1800	3.1800	3.1800	-6.471%	10	74	+123.270%
2025-07-21	3.4000	3.4000	3.4000	3.4000	-18.072%	12	74	+108.824%
2025-06-20	4.1000	4.1500	4.1000	4.1500	0.000%	10	64	+71.084%
2025-06-16	4.2300	4.2300	4.0400	4.1500	+6.684%	35	63	+71.084%
2025-06-12	3.8900	3.8900	3.8900	3.8900	+5.135%	1	28	+82.519%
2025-06-11	3.4200	3.7000	3.4200	3.7000	+15.625%	11	29	+91.892%
2025-05-06	3.5000	3.5000	3.2000	3.2000	+60.000%	3	18	+121.875%
2025-03-12	2.0000	2.0000	2.0000	2.0000	+6.952%	1	15	+255.000%
2025-03-11	1.8400	1.8700	1.8400	1.8700	+38.519%	4	14	+279.679%
2025-02-28	1.3500	1.3500	1.3500	1.3500	0.000%	20	10	+425.926%