Dark

CLX20270115P85
CLX Jan 15 2027 85.00 Put (CLX270115P00085000)
option OPRA

EOD

Aug 24, 2026

1.22-17.568%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.2200	1.2200	1.2200	1.2200	-17.568%	1	794	0.000%
2026-08-21	1.4800	1.4800	1.4800	1.4800	+1.370%	2	795	-17.568%
2026-08-20	1.4500	1.4600	1.4500	1.4600	+12.308%	101	793	-16.438%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-3.704%	1	770	-6.154%
2026-08-14	1.4900	1.4900	1.3500	1.3500	-20.118%	2	769	-9.630%
2026-08-13	1.2900	1.6900	1.2900	1.6900	+9.032%	5	769	-27.811%
2026-08-12	1.7500	1.7500	1.5500	1.5500	-3.125%	42	765	-21.290%
2026-08-11	1.7800	1.7800	1.6000	1.6000	-8.571%	11	805	-23.750%
2026-08-10	1.6500	1.7500	1.6500	1.7500	-12.500%	9	815	-30.286%
2026-08-07	1.8500	2.0500	1.8000	2.0000	+5.263%	32	815	-39.000%
2026-08-06	2.1000	2.1000	1.9000	1.9000	-13.636%	14	819	-35.789%
2026-08-05	2.4000	2.4800	2.2000	2.2000	-7.950%	15	827	-44.545%
2026-08-04	3.2200	3.2200	2.3900	2.3900	-37.105%	22	825	-48.954%
2026-08-03	3.7000	3.9000	3.7000	3.8000	-10.588%	11	832	-67.895%
2026-07-30	4.2000	4.2500	4.1000	4.2500	+21.429%	8	832	-71.294%
2026-07-29	3.5000	3.5000	3.5000	3.5000	+2.941%	34	833	-65.143%
2026-07-28	3.5000	3.7000	3.4000	3.4000	-19.048%	63	864	-64.118%
2026-07-27	4.5000	4.5000	4.1500	4.2000	-14.286%	30	840	-70.952%
2026-07-24	4.8000	4.9000	4.8000	4.9000	-5.769%	50	820	-75.102%
2026-07-23	5.1000	5.2000	5.0700	5.2000	+15.556%	3	774	-76.538%
2026-07-22	4.6000	4.6000	4.4000	4.5000	-2.808%	19	772	-72.889%
2026-07-21	4.9000	4.9000	4.6300	4.6300	-7.400%	56	753	-73.650%
2026-07-20	5.0000	5.0000	5.0000	5.0000	+16.279%	36	711	-75.600%
2026-07-17	4.3000	4.3000	4.3000	4.3000	+6.436%	1	698	-71.628%
2026-07-16	4.3500	4.3500	4.0400	4.0400	-10.222%	3	698	-69.802%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-16.667%	2	698	-72.889%
2026-07-14	4.9900	5.4000	4.9900	5.4000	+3.846%	2	699	-77.407%
2026-07-13	4.5000	5.2000	4.5000	5.2000	+13.043%	31	699	-76.538%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-11.538%	1	679	-73.478%
2026-07-08	4.9000	5.2000	4.9000	5.2000	+35.065%	3	679	-76.538%
2026-07-07	4.0000	4.0000	3.8500	3.8500	-10.047%	5	676	-68.312%
2026-07-06	4.2800	4.2800	4.2800	4.2800	+7.000%	10	680	-71.495%
2026-07-02	4.0000	4.0000	4.0000	4.0000	-13.043%	1	675	-69.500%
2026-07-01	4.6000	4.6000	4.6000	4.6000	-8.730%	1	675	-73.478%
2026-06-30	5.0400	5.0400	5.0400	5.0400	+7.463%	5	675	-75.794%
2026-06-29	4.6900	4.6900	4.6900	4.6900	-5.253%	1	675	-73.987%
2026-06-26	5.0000	5.0000	4.8700	4.9500	-2.941%	12	674	-75.354%
2026-06-24	5.2800	5.2800	5.1000	5.1000	-16.393%	2	662	-76.078%
2026-06-23	6.0000	6.1000	6.0000	6.1000	+24.490%	4	661	-80.000%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-2.000%	1	658	-75.102%
2026-06-16	5.4000	5.4000	5.0000	5.0000	-9.091%	2	658	-75.600%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+11.562%	1	659	-77.818%
2026-06-12	4.8900	4.9300	4.8500	4.9300	-8.704%	9	658	-75.254%
2026-06-11	5.0000	5.5000	5.0000	5.4000	+1.887%	13	649	-77.407%
2026-06-09	5.2000	5.3000	5.1000	5.3000	-10.169%	59	646	-76.981%
2026-06-08	6.5000	6.5000	5.8000	5.9000	-7.813%	45	604	-79.322%
2026-06-05	6.6000	6.6000	6.4000	6.4000	-20.000%	2	564	-80.938%
2026-06-01	7.0000	8.0000	7.0000	8.0000	+19.403%	11	564	-84.750%
2026-05-29	6.2000	6.7000	6.1500	6.7000	+39.583%	25	560	-81.791%
2026-05-27	5.0000	5.0000	4.8000	4.8000	-9.434%	23	548	-74.583%
2026-05-26	5.5000	5.5000	5.3000	5.3000	-2.214%	8	546	-76.981%
2026-05-22	5.6000	5.6000	5.4200	5.4200	-1.455%	3	545	-77.491%
2026-05-21	6.9000	6.9000	5.5000	5.5000	-16.667%	35	545	-77.818%
2026-05-18	6.6000	6.6000	6.6000	6.6000	+0.152%	1	545	-81.515%
2026-05-15	6.5900	6.5900	6.5900	6.5900	-7.183%	1	545	-81.487%
2026-05-13	7.1100	7.1100	7.1000	7.1000	-7.792%	284	544	-82.817%
2026-05-12	7.7000	7.7000	7.7000	7.7000	+0.522%	1	284	-84.156%
2026-05-11	7.2500	7.6600	7.2500	7.6600	+12.152%	3	284	-84.073%
2026-05-08	6.5000	7.0400	6.5000	6.8300	+3.642%	3	284	-82.138%
2026-05-07	6.9000	6.9000	6.5900	6.5900	-7.183%	3	283	-81.487%
2026-05-06	7.3000	7.5700	7.1000	7.1000	-14.458%	6	281	-82.817%
2026-05-05	9.0000	9.3000	8.3000	8.3000	-3.488%	150	280	-85.301%
2026-05-04	7.9000	8.6000	7.8000	8.6000	+6.832%	56	248	-85.814%
2026-05-01	8.5000	8.6000	7.8000	8.0500	+46.364%	35	192	-84.845%
2026-04-30	5.5000	5.5600	5.5000	5.5000	-3.169%	9	192	-77.818%
2026-04-29	5.6000	5.8300	5.6000	5.6800	+8.397%	11	184	-78.521%
2026-04-27	5.3000	5.3000	5.2400	5.2400	+9.167%	2	173	-76.718%
2026-04-24	4.8000	4.8000	4.8000	4.8000	-5.512%	2	171	-74.583%
2026-04-23	4.9000	5.1000	4.9000	5.0800	-0.392%	4	171	-75.984%
2026-04-22	4.8000	5.1000	4.8000	5.1000	+15.909%	15	169	-76.078%
2026-04-21	4.4000	4.4000	4.4000	4.4000	+4.762%	1	157	-72.273%
2026-04-20	3.9500	4.2000	3.9500	4.2000	+20.000%	5	157	-70.952%
2026-04-17	3.6400	3.6400	3.5000	3.5000	-20.455%	3	152	-65.143%
2026-04-16	4.2000	4.4000	4.2000	4.4000	+4.019%	2	150	-72.273%
2026-04-14	4.2200	4.2300	4.2200	4.2300	-3.864%	2	148	-71.158%
2026-04-13	4.4000	4.4000	4.4000	4.4000	+9.726%	1	150	-72.273%
2026-04-10	4.0100	4.0100	4.0100	4.0100	-8.864%	1	149	-69.576%
2026-04-07	4.5000	4.5000	4.4000	4.4000	-4.348%	2	150	-72.273%
2026-04-06	4.6000	4.6000	4.6000	4.6000	-8.549%	1	149	-73.478%
2026-04-02	4.8100	5.0300	4.8100	5.0300	+4.792%	2	148	-75.746%
2026-03-27	4.8000	4.8000	4.8000	4.8000	+15.385%	5	148	-74.583%
2026-03-25	4.4000	4.4000	4.1600	4.1600	+34.628%	2	143	-70.673%
2026-03-16	3.0900	3.0900	3.0900	3.0900	-4.630%	1	141	-60.518%
2026-03-12	3.2400	3.2400	3.2400	3.2400	-4.142%	2	140	-62.346%
2026-03-09	3.4000	3.6500	3.3800	3.3800	+111.250%	3	142	-63.905%
2026-03-03	1.6000	1.6000	1.6000	1.6000	+14.286%	10	139	-23.750%
2026-03-02	1.4600	1.4600	1.4000	1.4000	-18.605%	2	129	-12.857%
2026-02-17	1.4500	1.7200	1.4500	1.7200	+22.857%	4	130	-29.070%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-9.677%	1	126	-12.857%
2026-02-11	1.5500	1.5500	1.5500	1.5500	-30.804%	3	125	-21.290%
2026-02-05	2.2400	2.2400	2.2400	2.2400	-27.036%	1	122	-45.536%
2026-01-28	3.0000	3.0700	3.0000	3.0700	+1.320%	11	123	-60.261%
2026-01-26	3.0300	3.0300	3.0300	3.0300	+0.331%	7	112	-59.736%
2026-01-22	2.6500	3.0200	2.6500	3.0200	-4.127%	27	119	-59.603%
2026-01-21	3.1500	3.1500	3.1500	3.1500	-1.563%	1	94	-61.270%
2026-01-20	3.2000	3.2000	3.2000	3.2000	-3.030%	2	93	-61.875%
2026-01-14	3.3900	3.3900	3.2200	3.3000	-8.333%	5	91	-63.030%
2026-01-13	3.6000	3.6000	3.6000	3.6000	-25.773%	3	93	-66.111%
2026-01-09	4.8500	4.8500	4.8500	4.8500	-3.960%	1	93	-74.845%
2026-01-08	5.0500	5.0500	5.0500	5.0500	-6.827%	1	93	-75.842%
2026-01-07	5.4200	5.4200	5.4200	5.4200	-11.148%	1	93	-77.491%
2026-01-05	6.1000	6.1000	6.1000	6.1000	+10.909%	1	91	-80.000%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-9.688%	1	91	-77.818%
2025-12-26	5.9000	6.1800	5.9000	6.0900	-4.094%	4	91	-79.967%
2025-12-23	6.3500	6.3500	6.3500	6.3500	+35.106%	1	89	-80.787%
2025-12-19	4.7000	4.7000	4.7000	4.7000	-22.951%	1	90	-74.043%
2025-12-18	5.8000	6.1000	5.8000	6.1000	+22.000%	11	89	-80.000%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-7.407%	2	81	-75.600%
2025-12-10	5.3500	5.5000	5.3500	5.4000	-1.996%	36	81	-77.407%
2025-12-09	5.5100	5.5100	5.5100	5.5100	+27.842%	1	46	-77.858%
2025-11-28	4.3100	4.3100	4.3100	4.3100	-21.636%	1	45	-71.694%
2025-11-25	5.5000	5.5000	5.5000	5.5000	-6.780%	1	44	-77.818%
2025-11-24	5.9000	5.9000	5.9000	5.9000	-11.677%	1	45	-79.322%
2025-11-20	6.6800	6.6800	6.6800	6.6800	+15.172%	2	45	-81.737%
2025-11-17	5.8000	5.8000	5.8000	5.8000	+13.281%	1	45	-78.966%
2025-11-14	5.1200	5.1200	5.1200	5.1200	+6.667%	1	45	-76.172%
2025-11-12	4.8500	4.8500	4.8000	4.8000	+4.121%	2	44	-74.583%
2025-11-11	4.6100	4.6100	4.6100	4.6100	+3.829%	10	42	-73.536%
2025-11-06	4.4400	4.4400	4.4400	4.4400	+11.558%	1	34	-72.523%
2025-11-04	3.9800	3.9800	3.9800	3.9800	-3.163%	1	33	-69.347%
2025-10-29	4.1100	4.1100	4.1100	4.1100	+41.724%	1	32	-70.316%
2025-10-10	2.9000	2.9000	2.9000	2.9000	-4.290%	28	31	-57.931%
2025-10-07	3.0300	3.0300	3.0300	3.0300	+2.712%	1	29	-59.736%
2025-10-06	2.9500	2.9500	2.9500	2.9500	+12.595%	10	29	-58.644%
2025-10-03	2.6200	2.6200	2.6200	2.6200	-0.380%	1	19	-53.435%
2025-09-29	2.6300	2.6300	2.6300	2.6300	-12.333%	1	19	-53.612%
2025-09-23	3.0000	3.0000	3.0000	3.0000	+7.143%	10	18	-59.333%
2025-09-22	2.8000	2.8000	2.8000	2.8000	-9.385%	1	8	-56.429%
2025-08-18	3.0900	3.0900	3.0900	3.0900	+17.490%	1	7	-60.518%
2025-07-10	2.6300	2.6300	2.6300	2.6300	-1.498%	4	6	-53.612%
2025-07-09	2.6700	2.6700	2.6700	2.6700	-32.061%	1	6	-54.307%
2025-06-27	3.9300	3.9300	3.9300	3.9300	+26.774%	1	5	-68.957%
2025-06-23	3.1000	3.1000	3.1000	3.1000	-20.918%	4	6	-60.645%
2025-06-20	3.9200	3.9200	3.9200	3.9200	+10.734%	2	2	-68.878%
2025-06-18	3.5400	3.5400	3.5400	3.5400	-3.804%	1	2	-65.537%
2025-06-16	3.6800	3.6800	3.6800	3.6800	+116.471%	1	2	-66.848%
2024-10-28	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-28.235%