Dark

CLX20270115P80
CLX Jan 15 2027 80.00 Put (CLX270115P00080000)
option OPRA

EOD

Aug 24, 2026

0.7200-20.000%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7200	0.7200	0.7200	0.7200	-20.000%	1	1,749	0.000%
2026-08-21	0.9800	0.9800	0.9000	0.9000	0.000%	5	1,749	-20.000%
2026-08-20	0.7500	0.9000	0.7500	0.9000	+20.000%	9	1,753	-20.000%
2026-08-19	0.9000	0.9000	0.7500	0.7500	-15.730%	18	1,755	-4.000%
2026-08-18	0.8500	0.8900	0.8500	0.8900	-6.316%	253	1,767	-19.101%
2026-08-14	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2,020	-24.211%
2026-08-13	1.0900	1.0900	0.9000	0.9000	-1.099%	8	2,019	-20.000%
2026-08-12	0.8900	0.9100	0.8900	0.9100	-9.000%	12	2,025	-20.879%
2026-08-11	0.9700	1.0000	0.9700	1.0000	-4.762%	2	2,027	-28.000%
2026-08-10	1.2500	1.2500	1.0500	1.0500	-11.765%	16	2,029	-31.429%
2026-08-07	1.2500	1.2500	1.1500	1.1900	-2.459%	46	2,033	-39.496%
2026-08-06	1.3000	1.3000	1.2000	1.2200	-15.862%	12	2,053	-40.984%
2026-08-05	1.5900	1.5900	1.4500	1.4500	-6.452%	6	2,060	-50.345%
2026-08-04	2.1700	2.1700	1.5500	1.5500	-47.458%	12	2,063	-53.548%
2026-07-31	2.9500	2.9500	2.9500	2.9500	+4.610%	1	2,065	-75.593%
2026-07-30	2.4000	2.8200	2.4000	2.8200	+15.102%	2	2,065	-74.468%
2026-07-29	2.6000	2.6000	2.4500	2.4500	+2.083%	11	2,064	-70.612%
2026-07-28	2.2800	2.5000	2.2800	2.4000	-15.789%	8	2,075	-70.000%
2026-07-27	2.8000	2.8500	2.8000	2.8500	-8.065%	12	2,074	-74.737%
2026-07-24	3.1000	3.2000	3.1000	3.1000	-11.429%	13	2,085	-76.774%
2026-07-23	3.4000	3.5000	3.4000	3.5000	+19.454%	21	2,074	-79.429%
2026-07-22	2.3000	2.9300	2.3000	2.9300	-8.438%	7	2,074	-75.427%
2026-07-21	3.3000	3.4000	3.1000	3.2000	+3.226%	45	2,076	-77.500%
2026-07-20	3.5000	3.5000	3.1000	3.1000	0.000%	21	2,074	-76.774%
2026-07-17	2.7500	3.1000	2.5700	3.1000	+12.319%	13	2,074	-76.774%
2026-07-16	3.0000	3.0600	2.4600	2.7600	-1.075%	102	2,084	-73.913%
2026-07-15	2.7900	2.7900	2.7900	2.7900	-16.216%	1	1,983	-74.194%
2026-07-14	3.3300	3.3300	3.3300	3.3300	-2.059%	1	1,984	-78.378%
2026-07-13	3.4000	3.4000	3.4000	3.4000	+5.590%	2	1,984	-78.824%
2026-07-10	3.2200	3.2200	3.2200	3.2200	-7.471%	1	1,982	-77.640%
2026-07-08	3.4800	3.4800	3.4800	3.4800	+5.455%	2	1,981	-79.310%
2026-07-07	3.3000	3.3000	3.3000	3.3000	-10.811%	2	1,981	-78.182%
2026-07-06	3.1300	3.7000	3.1300	3.7000	-3.896%	8	1,981	-80.541%
2026-06-30	3.6000	3.8500	3.6000	3.8500	+10.632%	2	1,979	-81.299%
2026-06-29	3.4800	3.4800	3.4800	3.4800	+1.754%	6	1,977	-79.310%
2026-06-26	3.9000	3.9000	3.4200	3.4200	-7.568%	21	1,977	-78.947%
2026-06-25	3.8000	3.8000	3.7000	3.7000	0.000%	16	1,993	-80.541%
2026-06-24	3.9000	3.9000	3.5000	3.7000	-13.953%	16	1,998	-80.541%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-4.444%	5	1,990	-83.256%
2026-06-22	3.7000	4.5000	3.7000	4.5000	+30.058%	29	1,985	-84.000%
2026-06-18	3.4600	3.4600	3.4600	3.4600	-8.947%	1	1,958	-79.191%
2026-06-17	3.4000	3.8000	3.4000	3.8000	+5.556%	2	1,958	-81.053%
2026-06-16	3.5000	3.6000	3.4800	3.6000	-4.000%	63	1,957	-80.000%
2026-06-12	3.5000	3.7500	3.4600	3.7500	+7.143%	39	2,017	-80.800%
2026-06-11	3.7000	3.8000	3.5000	3.5000	+2.639%	6	2,048	-79.429%
2026-06-10	3.3000	3.4100	3.3000	3.4100	-14.750%	15	2,049	-78.886%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-9.091%	10	2,040	-82.000%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-10.204%	10	2,050	-83.636%
2026-06-05	5.1000	5.1000	4.9000	4.9000	-15.517%	4	2,055	-85.306%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-3.333%	90	2,057	-87.586%
2026-06-03	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,967	-88.000%
2026-06-02	5.7800	5.8000	5.7800	5.8000	0.000%	2	1,966	-87.586%
2026-06-01	5.5000	5.8000	5.5000	5.8000	+11.538%	18	1,965	-87.586%
2026-05-29	4.4000	5.2000	4.4000	5.2000	+44.444%	11	1,958	-86.154%
2026-05-28	3.6000	3.6000	3.6000	3.6000	0.000%	4	1,947	-80.000%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-10.000%	2	1,951	-80.000%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+5.263%	3	1,951	-82.000%
2026-05-21	4.3000	4.3000	3.8000	3.8000	-10.588%	3	1,951	-81.053%
2026-05-20	4.6300	4.6300	4.2500	4.2500	-15.000%	20	1,951	-83.059%
2026-05-15	4.8000	5.1000	4.8000	5.0000	+2.041%	16	1,953	-85.600%
2026-05-14	4.8000	4.9000	4.8000	4.9000	-10.909%	1,041	1,945	-85.306%
2026-05-13	5.5000	5.5000	5.5000	5.5000	+1.852%	1	925	-86.909%
2026-05-12	5.8800	5.8800	5.3800	5.4000	-5.923%	22	925	-86.667%
2026-05-11	5.0700	5.7400	5.0700	5.7400	+10.385%	2	925	-87.456%
2026-05-08	5.1000	5.2000	4.7000	5.2000	+15.556%	8	923	-86.154%
2026-05-07	5.1000	5.2100	4.5000	4.5000	-13.462%	164	921	-84.000%
2026-05-06	5.5000	5.5000	5.2000	5.2000	-16.129%	33	836	-86.154%
2026-05-05	6.3000	6.6200	5.9200	6.2000	-0.800%	334	817	-88.387%
2026-05-04	5.7000	6.3500	5.7000	6.2500	+3.993%	155	532	-88.480%
2026-05-01	5.7000	6.3000	5.5000	6.0100	+50.250%	165	297	-88.020%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-4.762%	2	297	-82.000%
2026-04-29	4.0000	4.3000	4.0000	4.2000	+7.692%	28	295	-82.857%
2026-04-28	3.9000	3.9000	3.9000	3.9000	+5.405%	6	297	-81.538%
2026-04-27	3.8000	3.8000	3.7000	3.7000	+1.370%	5	291	-80.541%
2026-04-23	3.7000	3.7000	3.6500	3.6500	+4.885%	3	286	-80.274%
2026-04-22	3.4400	3.7200	3.4400	3.4800	+2.353%	6	284	-79.310%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+11.475%	1	283	-78.824%
2026-04-20	3.0000	3.0500	2.9000	3.0500	+15.094%	5	283	-76.393%
2026-04-17	2.6500	2.6500	2.6500	2.6500	-16.404%	1	278	-72.830%
2026-04-16	3.1700	3.1700	3.1700	3.1700	-3.939%	1	277	-77.287%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-12.000%	5	276	-78.182%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+10.947%	106	271	-80.800%
2026-03-26	3.3800	3.3800	3.3800	3.3800	+7.643%	1	272	-78.698%
2026-03-25	3.1400	3.1400	3.1400	3.1400	-7.647%	1	271	-77.070%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+17.241%	3	270	-78.824%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+16.000%	3	267	-75.172%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+11.111%	10	264	-71.200%
2026-03-16	2.2500	2.2500	2.2500	2.2500	-14.773%	1	254	-68.000%
2026-03-12	2.5500	2.6400	2.5500	2.6400	+10.000%	5	255	-72.727%
2026-03-11	2.4000	2.4000	2.4000	2.4000	+9.091%	1	254	-70.000%
2026-03-06	2.0000	2.2000	2.0000	2.2000	+22.222%	6	253	-67.273%
2026-03-05	1.7700	1.8000	1.7700	1.8000	+20.000%	2	248	-60.000%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+25.000%	1	247	-52.000%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-4.000%	40	247	-40.000%
2026-02-17	1.2500	1.2500	1.2500	1.2500	+13.636%	5	227	-42.400%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-15.385%	3	222	-34.545%
2026-02-10	1.1000	1.3000	1.1000	1.3000	-18.750%	7	219	-44.615%
2026-02-06	1.5000	1.6700	1.5000	1.6000	-12.088%	4	218	-55.000%
2026-02-03	1.8200	1.8200	1.8200	1.8200	-9.901%	10	219	-60.440%
2026-02-02	2.0000	2.0200	2.0000	2.0200	-10.222%	5	215	-64.356%
2026-01-28	2.5000	2.5000	2.2500	2.2500	+0.897%	7	212	-68.000%
2026-01-26	2.2300	2.2300	2.2300	2.2300	+34.337%	7	212	-67.713%
2026-01-23	1.7500	1.7500	1.6600	1.6600	-18.227%	3	219	-56.627%
2026-01-22	1.8200	2.0300	1.8200	2.0300	-21.923%	94	219	-64.532%
2026-01-21	2.6300	2.6300	2.6000	2.6000	+3.175%	19	132	-72.308%
2026-01-20	2.5200	2.5200	2.5200	2.5200	+0.800%	1	142	-71.429%
2026-01-16	2.5000	2.5000	2.5000	2.5000	+19.048%	2	142	-71.200%
2026-01-15	2.4000	2.5300	2.1000	2.1000	-10.638%	30	142	-65.714%
2026-01-14	2.4000	2.4000	2.3500	2.3500	-20.339%	2	116	-69.362%
2026-01-13	2.9000	3.0000	2.9000	2.9500	-6.349%	4	116	-75.593%
2026-01-12	3.1500	3.1500	3.1500	3.1500	-17.105%	1	120	-77.143%
2026-01-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	119	-81.053%
2026-01-08	3.9500	3.9500	3.8000	3.8000	-5.000%	7	119	-81.053%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-3.614%	1	125	-82.000%
2026-01-02	4.1500	4.1500	4.1500	4.1500	-1.190%	1	125	-82.651%
2025-12-31	4.3000	4.3000	4.2000	4.2000	-6.667%	2	122	-82.857%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-4.255%	1	122	-84.000%
2025-12-23	4.8000	5.0000	4.7000	4.7000	+35.057%	19	122	-84.681%
2025-12-15	3.4800	3.4800	3.4800	3.4800	-5.177%	1	103	-79.310%
2025-12-11	3.6700	3.6700	3.6700	3.6700	-8.250%	1	102	-80.381%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+24.611%	1	101	-82.000%
2025-11-28	3.2100	3.2100	3.2100	3.2100	-26.207%	1	101	-77.570%
2025-11-25	4.3500	4.3500	4.3500	4.3500	+8.750%	1	101	-83.448%
2025-11-24	4.0000	4.0000	4.0000	4.0000	-18.200%	2	101	-82.000%
2025-11-20	4.8900	4.8900	4.8900	4.8900	-7.034%	1	101	-85.276%
2025-11-19	4.6000	5.2600	4.5000	5.2600	+5.200%	11	101	-86.312%
2025-11-18	4.8000	5.0000	4.8000	5.0000	+8.696%	4	92	-85.600%
2025-11-17	4.3000	4.6000	4.3000	4.6000	+21.053%	3	88	-84.348%
2025-11-12	3.8000	3.8000	3.8000	3.8000	+9.827%	1	85	-81.053%
2025-11-11	3.8000	4.0400	3.4600	3.4600	-1.143%	47	84	-79.191%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+14.007%	1	51	-79.429%
2025-11-06	3.0700	3.0700	3.0700	3.0700	-5.247%	1	51	-76.547%
2025-11-05	3.2400	3.2400	3.2400	3.2400	+18.248%	1	51	-77.778%
2025-11-04	2.7400	2.7400	2.7400	2.7400	-9.272%	1	50	-73.723%
2025-10-30	3.0200	3.0200	3.0200	3.0200	-8.485%	6	49	-76.159%
2025-10-29	2.2000	3.3000	2.2000	3.3000	+41.631%	3	43	-78.182%
2025-10-20	2.3300	2.3300	2.3300	2.3300	-10.385%	2	41	-69.099%
2025-10-14	2.6000	2.6000	2.6000	2.6000	+15.556%	2	39	-72.308%
2025-10-10	2.2500	2.2500	2.2500	2.2500	-10.000%	2	37	-68.000%
2025-10-08	2.4000	2.5000	2.4000	2.5000	+2.459%	8	37	-71.200%
2025-10-06	2.5000	2.5000	2.3500	2.4400	+10.407%	13	29	-70.492%
2025-09-29	2.2100	2.2100	2.2100	2.2100	-7.917%	1	16	-67.421%
2025-08-21	2.4000	2.4000	2.4000	2.4000	+4.348%	1	15	-70.000%
2025-08-18	2.2000	2.3000	2.2000	2.3000	+9.524%	3	14	-68.696%
2025-08-14	2.1000	2.1000	2.1000	2.1000	+20.000%	1	11	-65.714%
2025-07-28	1.7500	1.7500	1.7500	1.7500	-48.071%	1	10	-58.857%
2025-06-27	3.3700	3.3700	3.3700	3.3700	+8.013%	1	10	-78.635%
2025-06-20	3.1200	3.1200	3.1200	3.1200	+18.182%	2	11	-76.923%
2025-06-18	2.6400	2.6400	2.6400	2.6400	+3.529%	1	11	-72.727%
2025-06-16	2.5500	2.5500	2.5500	2.5500	+9.914%	1	11	-71.765%
2025-06-11	2.3200	2.3200	2.3200	2.3200	+13.171%	10	10	-68.966%
2025-05-06	2.0500	2.0500	2.0500	2.0500	+3.015%	3	9	-64.878%
2025-04-07	1.9900	1.9900	1.9900	1.9900	0.000%	6	6	-63.819%