Dark

CLX20270115P80
CLX Jan 15 2027 80.00 Put (CLX270115P00080000)
option OPRA

EOD

Jul 8, 2026

3.48+5.455%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.4800	3.4800	3.4800	3.4800	+5.455%	2	1,981	0.000%
2026-07-07	3.3000	3.3000	3.3000	3.3000	-10.811%	2	1,981	+5.455%
2026-07-06	3.1300	3.7000	3.1300	3.7000	-3.896%	8	1,981	-5.946%
2026-06-30	3.6000	3.8500	3.6000	3.8500	+10.632%	2	1,979	-9.610%
2026-06-29	3.4800	3.4800	3.4800	3.4800	+1.754%	6	1,977	0.000%
2026-06-26	3.9000	3.9000	3.4200	3.4200	-7.568%	21	1,977	+1.754%
2026-06-25	3.8000	3.8000	3.7000	3.7000	0.000%	16	1,993	-5.946%
2026-06-24	3.9000	3.9000	3.5000	3.7000	-13.953%	16	1,998	-5.946%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-4.444%	5	1,990	-19.070%
2026-06-22	3.7000	4.5000	3.7000	4.5000	+30.058%	29	1,985	-22.667%
2026-06-18	3.4600	3.4600	3.4600	3.4600	-8.947%	1	1,958	+0.578%
2026-06-17	3.4000	3.8000	3.4000	3.8000	+5.556%	2	1,958	-8.421%
2026-06-16	3.5000	3.6000	3.4800	3.6000	-4.000%	63	1,957	-3.333%
2026-06-12	3.5000	3.7500	3.4600	3.7500	+7.143%	39	2,017	-7.200%
2026-06-11	3.7000	3.8000	3.5000	3.5000	+2.639%	6	2,048	-0.571%
2026-06-10	3.3000	3.4100	3.3000	3.4100	-14.750%	15	2,049	+2.053%
2026-06-09	4.0000	4.0000	4.0000	4.0000	-9.091%	10	2,040	-13.000%
2026-06-08	4.4000	4.4000	4.4000	4.4000	-10.204%	10	2,050	-20.909%
2026-06-05	5.1000	5.1000	4.9000	4.9000	-15.517%	4	2,055	-28.980%
2026-06-04	5.8000	5.8000	5.8000	5.8000	-3.333%	90	2,057	-40.000%
2026-06-03	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,967	-42.000%
2026-06-02	5.7800	5.8000	5.7800	5.8000	0.000%	2	1,966	-40.000%
2026-06-01	5.5000	5.8000	5.5000	5.8000	+11.538%	18	1,965	-40.000%
2026-05-29	4.4000	5.2000	4.4000	5.2000	+44.444%	11	1,958	-33.077%
2026-05-28	3.6000	3.6000	3.6000	3.6000	0.000%	4	1,947	-3.333%
2026-05-27	3.6000	3.6000	3.6000	3.6000	-10.000%	2	1,951	-3.333%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+5.263%	3	1,951	-13.000%
2026-05-21	4.3000	4.3000	3.8000	3.8000	-10.588%	3	1,951	-8.421%
2026-05-20	4.6300	4.6300	4.2500	4.2500	-15.000%	20	1,951	-18.118%
2026-05-15	4.8000	5.1000	4.8000	5.0000	+2.041%	16	1,953	-30.400%
2026-05-14	4.8000	4.9000	4.8000	4.9000	-10.909%	1,041	1,945	-28.980%
2026-05-13	5.5000	5.5000	5.5000	5.5000	+1.852%	1	925	-36.727%
2026-05-12	5.8800	5.8800	5.3800	5.4000	-5.923%	22	925	-35.556%
2026-05-11	5.0700	5.7400	5.0700	5.7400	+10.385%	2	925	-39.373%
2026-05-08	5.1000	5.2000	4.7000	5.2000	+15.556%	8	923	-33.077%
2026-05-07	5.1000	5.2100	4.5000	4.5000	-13.462%	164	921	-22.667%
2026-05-06	5.5000	5.5000	5.2000	5.2000	-16.129%	33	836	-33.077%
2026-05-05	6.3000	6.6200	5.9200	6.2000	-0.800%	334	817	-43.871%
2026-05-04	5.7000	6.3500	5.7000	6.2500	+3.993%	155	532	-44.320%
2026-05-01	5.7000	6.3000	5.5000	6.0100	+50.250%	165	297	-42.097%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-4.762%	2	297	-13.000%
2026-04-29	4.0000	4.3000	4.0000	4.2000	+7.692%	28	295	-17.143%
2026-04-28	3.9000	3.9000	3.9000	3.9000	+5.405%	6	297	-10.769%
2026-04-27	3.8000	3.8000	3.7000	3.7000	+1.370%	5	291	-5.946%
2026-04-23	3.7000	3.7000	3.6500	3.6500	+4.885%	3	286	-4.658%
2026-04-22	3.4400	3.7200	3.4400	3.4800	+2.353%	6	284	0.000%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+11.475%	1	283	+2.353%
2026-04-20	3.0000	3.0500	2.9000	3.0500	+15.094%	5	283	+14.098%
2026-04-17	2.6500	2.6500	2.6500	2.6500	-16.404%	1	278	+31.321%
2026-04-16	3.1700	3.1700	3.1700	3.1700	-3.939%	1	277	+9.779%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-12.000%	5	276	+5.455%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+10.947%	106	271	-7.200%
2026-03-26	3.3800	3.3800	3.3800	3.3800	+7.643%	1	272	+2.959%
2026-03-25	3.1400	3.1400	3.1400	3.1400	-7.647%	1	271	+10.828%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+17.241%	3	270	+2.353%
2026-03-23	2.9000	2.9000	2.9000	2.9000	+16.000%	3	267	+20.000%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+11.111%	10	264	+39.200%
2026-03-16	2.2500	2.2500	2.2500	2.2500	-14.773%	1	254	+54.667%
2026-03-12	2.5500	2.6400	2.5500	2.6400	+10.000%	5	255	+31.818%
2026-03-11	2.4000	2.4000	2.4000	2.4000	+9.091%	1	254	+45.000%
2026-03-06	2.0000	2.2000	2.0000	2.2000	+22.222%	6	253	+58.182%
2026-03-05	1.7700	1.8000	1.7700	1.8000	+20.000%	2	248	+93.333%
2026-03-04	1.5000	1.5000	1.5000	1.5000	+25.000%	1	247	+132.000%
2026-02-24	1.2000	1.2000	1.2000	1.2000	-4.000%	40	247	+190.000%
2026-02-17	1.2500	1.2500	1.2500	1.2500	+13.636%	5	227	+178.400%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-15.385%	3	222	+216.364%
2026-02-10	1.1000	1.3000	1.1000	1.3000	-18.750%	7	219	+167.692%
2026-02-06	1.5000	1.6700	1.5000	1.6000	-12.088%	4	218	+117.500%
2026-02-03	1.8200	1.8200	1.8200	1.8200	-9.901%	10	219	+91.209%
2026-02-02	2.0000	2.0200	2.0000	2.0200	-10.222%	5	215	+72.277%
2026-01-28	2.5000	2.5000	2.2500	2.2500	+0.897%	7	212	+54.667%
2026-01-26	2.2300	2.2300	2.2300	2.2300	+34.337%	7	212	+56.054%
2026-01-23	1.7500	1.7500	1.6600	1.6600	-18.227%	3	219	+109.639%
2026-01-22	1.8200	2.0300	1.8200	2.0300	-21.923%	94	219	+71.429%
2026-01-21	2.6300	2.6300	2.6000	2.6000	+3.175%	19	132	+33.846%
2026-01-20	2.5200	2.5200	2.5200	2.5200	+0.800%	1	142	+38.095%
2026-01-16	2.5000	2.5000	2.5000	2.5000	+19.048%	2	142	+39.200%
2026-01-15	2.4000	2.5300	2.1000	2.1000	-10.638%	30	142	+65.714%
2026-01-14	2.4000	2.4000	2.3500	2.3500	-20.339%	2	116	+48.085%
2026-01-13	2.9000	3.0000	2.9000	2.9500	-6.349%	4	116	+17.966%
2026-01-12	3.1500	3.1500	3.1500	3.1500	-17.105%	1	120	+10.476%
2026-01-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	119	-8.421%
2026-01-08	3.9500	3.9500	3.8000	3.8000	-5.000%	7	119	-8.421%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-3.614%	1	125	-13.000%
2026-01-02	4.1500	4.1500	4.1500	4.1500	-1.190%	1	125	-16.145%
2025-12-31	4.3000	4.3000	4.2000	4.2000	-6.667%	2	122	-17.143%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-4.255%	1	122	-22.667%
2025-12-23	4.8000	5.0000	4.7000	4.7000	+35.057%	19	122	-25.957%
2025-12-15	3.4800	3.4800	3.4800	3.4800	-5.177%	1	103	0.000%
2025-12-11	3.6700	3.6700	3.6700	3.6700	-8.250%	1	102	-5.177%
2025-12-09	4.0000	4.0000	4.0000	4.0000	+24.611%	1	101	-13.000%
2025-11-28	3.2100	3.2100	3.2100	3.2100	-26.207%	1	101	+8.411%
2025-11-25	4.3500	4.3500	4.3500	4.3500	+8.750%	1	101	-20.000%
2025-11-24	4.0000	4.0000	4.0000	4.0000	-18.200%	2	101	-13.000%
2025-11-20	4.8900	4.8900	4.8900	4.8900	-7.034%	1	101	-28.834%
2025-11-19	4.6000	5.2600	4.5000	5.2600	+5.200%	11	101	-33.840%
2025-11-18	4.8000	5.0000	4.8000	5.0000	+8.696%	4	92	-30.400%
2025-11-17	4.3000	4.6000	4.3000	4.6000	+21.053%	3	88	-24.348%
2025-11-12	3.8000	3.8000	3.8000	3.8000	+9.827%	1	85	-8.421%
2025-11-11	3.8000	4.0400	3.4600	3.4600	-1.143%	47	84	+0.578%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+14.007%	1	51	-0.571%
2025-11-06	3.0700	3.0700	3.0700	3.0700	-5.247%	1	51	+13.355%
2025-11-05	3.2400	3.2400	3.2400	3.2400	+18.248%	1	51	+7.407%
2025-11-04	2.7400	2.7400	2.7400	2.7400	-9.272%	1	50	+27.007%
2025-10-30	3.0200	3.0200	3.0200	3.0200	-8.485%	6	49	+15.232%
2025-10-29	2.2000	3.3000	2.2000	3.3000	+41.631%	3	43	+5.455%
2025-10-20	2.3300	2.3300	2.3300	2.3300	-10.385%	2	41	+49.356%
2025-10-14	2.6000	2.6000	2.6000	2.6000	+15.556%	2	39	+33.846%
2025-10-10	2.2500	2.2500	2.2500	2.2500	-10.000%	2	37	+54.667%
2025-10-08	2.4000	2.5000	2.4000	2.5000	+2.459%	8	37	+39.200%
2025-10-06	2.5000	2.5000	2.3500	2.4400	+10.407%	13	29	+42.623%
2025-09-29	2.2100	2.2100	2.2100	2.2100	-7.917%	1	16	+57.466%
2025-08-21	2.4000	2.4000	2.4000	2.4000	+4.348%	1	15	+45.000%
2025-08-18	2.2000	2.3000	2.2000	2.3000	+9.524%	3	14	+51.304%
2025-08-14	2.1000	2.1000	2.1000	2.1000	+20.000%	1	11	+65.714%
2025-07-28	1.7500	1.7500	1.7500	1.7500	-48.071%	1	10	+98.857%
2025-06-27	3.3700	3.3700	3.3700	3.3700	+8.013%	1	10	+3.264%
2025-06-20	3.1200	3.1200	3.1200	3.1200	+18.182%	2	11	+11.538%
2025-06-18	2.6400	2.6400	2.6400	2.6400	+3.529%	1	11	+31.818%
2025-06-16	2.5500	2.5500	2.5500	2.5500	+9.914%	1	11	+36.471%
2025-06-11	2.3200	2.3200	2.3200	2.3200	+13.171%	10	10	+50.000%
2025-05-06	2.0500	2.0500	2.0500	2.0500	+3.015%	3	9	+69.756%
2025-04-07	1.9900	1.9900	1.9900	1.9900	0.000%	6	6	+74.874%