Dark

CLX20270115P75
CLX Jan 15 2027 75.00 Put (CLX270115P00075000)
option OPRA

EOD

Aug 24, 2026

0.5300+6.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.5300	0.5300	0.5300	0.5300	+6.000%	10	899	0.000%
2026-08-21	0.5000	0.5000	0.5000	0.5000	+6.383%	2	899	+6.000%
2026-08-18	0.4700	0.4700	0.4700	0.4700	-14.545%	1	897	+12.766%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-8.333%	2	898	-3.636%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+5.263%	1	898	-11.667%
2026-08-11	0.6500	0.6500	0.5700	0.5700	-21.918%	5	899	-7.018%
2026-08-07	0.7500	0.7500	0.7000	0.7300	-2.667%	4	900	-27.397%
2026-08-06	0.8000	0.8500	0.7500	0.7500	-11.765%	13	904	-29.333%
2026-08-05	1.0000	1.0000	0.8500	0.8500	-11.458%	8	917	-37.647%
2026-08-04	1.4000	1.4000	0.9600	0.9600	-41.818%	14	920	-44.792%
2026-08-03	1.6500	1.7500	1.6500	1.6500	-13.158%	6	929	-67.879%
2026-07-31	1.8500	1.9000	1.8500	1.9000	+13.772%	4	932	-72.105%
2026-07-29	1.7500	1.7500	1.6000	1.6700	+11.333%	25	935	-68.263%
2026-07-28	1.5000	1.5000	1.4700	1.5000	-30.233%	13	937	-64.667%
2026-07-24	2.1000	2.1500	2.1000	2.1500	-6.926%	3	949	-75.349%
2026-07-23	2.3500	2.4000	2.2800	2.3100	+10.000%	55	950	-77.056%
2026-07-22	2.0000	2.1000	2.0000	2.1000	0.000%	2	949	-74.762%
2026-07-21	2.1200	2.1200	2.0000	2.1000	+16.667%	5	949	-74.762%
2026-07-17	1.8000	1.8000	1.7300	1.8000	-2.703%	11	948	-70.556%
2026-07-16	1.8900	2.1500	1.5500	1.8500	-7.960%	101	951	-71.351%
2026-07-15	1.9800	2.0100	1.9800	2.0100	-12.609%	2	899	-73.632%
2026-07-13	2.0000	2.3000	2.0000	2.3000	+15.000%	11	899	-76.957%
2026-07-10	2.1000	2.1000	2.0000	2.0000	-16.667%	6	893	-73.500%
2026-07-09	2.4500	2.4500	2.4000	2.4000	+4.348%	11	893	-77.917%
2026-07-08	2.2200	2.3000	2.2200	2.3000	+25.000%	2	894	-76.957%
2026-07-07	1.7500	1.8400	1.7500	1.8400	-3.158%	12	893	-71.196%
2026-07-02	2.0100	2.0100	1.9000	1.9000	-11.628%	2	892	-72.105%
2026-06-29	2.1200	2.1500	2.1200	2.1500	-2.273%	11	892	-75.349%
2026-06-26	2.3500	2.3500	2.2000	2.2000	-10.204%	5	882	-75.909%
2026-06-25	2.5000	2.5000	2.4500	2.4500	-3.162%	3	884	-78.367%
2026-06-24	2.5300	2.5300	2.5300	2.5300	-14.237%	1	881	-79.051%
2026-06-23	2.8800	3.0200	2.8800	2.9500	+31.111%	4	881	-82.034%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-15.094%	7	889	-76.444%
2026-06-17	2.6500	2.6500	2.6500	2.6500	+6.000%	1	889	-80.000%
2026-06-12	2.3500	2.6000	2.2500	2.5000	-2.344%	13	889	-78.800%
2026-06-11	2.4200	2.7200	2.4200	2.5600	+28.000%	21	881	-79.297%
2026-06-10	2.4000	2.5000	2.0000	2.0000	-39.394%	20	870	-73.500%
2026-06-05	3.3000	3.3600	3.1000	3.3000	-13.158%	4	888	-83.939%
2026-06-04	3.8000	3.8000	3.8000	3.8000	-9.524%	1	889	-86.053%
2026-06-03	4.3000	4.3000	4.2000	4.2000	+5.000%	3	888	-87.381%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+5.263%	57	888	-86.750%
2026-06-01	4.0000	4.0000	3.8000	3.8000	+12.094%	5	888	-86.053%
2026-05-29	2.8000	3.3900	2.8000	3.3900	+47.391%	11	883	-84.366%
2026-05-27	2.3000	2.3000	2.3000	2.3000	-12.214%	1	876	-76.957%
2026-05-26	2.6200	2.6200	2.6200	2.6200	-8.070%	1	877	-79.771%
2026-05-22	2.8500	2.8500	2.8400	2.8500	-1.724%	100	975	-81.404%
2026-05-20	3.0000	3.0000	2.9000	2.9000	-16.905%	4	975	-81.724%
2026-05-15	3.4000	3.5000	3.4000	3.4900	-11.646%	8	976	-84.814%
2026-05-13	3.9500	3.9500	3.9500	3.9500	-2.709%	1	982	-86.582%
2026-05-12	4.2800	4.2800	3.7000	4.0600	-0.976%	116	882	-86.946%
2026-05-11	4.1000	4.1000	4.0200	4.1000	+17.143%	403	882	-87.073%
2026-05-08	3.6200	3.6200	3.5000	3.5000	0.000%	3	480	-84.857%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-8.377%	2	480	-84.857%
2026-05-06	3.8200	3.8200	3.8200	3.8200	-14.157%	1	480	-86.126%
2026-05-05	4.1700	4.7000	4.1700	4.4500	-1.549%	82	479	-88.090%
2026-05-04	4.2400	4.5200	4.1000	4.5200	+7.619%	81	455	-88.274%
2026-05-01	3.4000	4.5000	3.4000	4.2000	+52.727%	128	299	-87.381%
2026-04-30	2.8500	2.8500	2.7500	2.7500	-11.576%	152	299	-80.727%
2026-04-29	2.9000	3.1100	2.9000	3.1100	+11.071%	7	147	-82.958%
2026-04-28	2.7500	2.8200	2.5000	2.8000	+1.818%	7	140	-81.071%
2026-04-27	2.6500	2.7500	2.6500	2.7500	+14.583%	5	134	-80.727%
2026-04-23	2.6100	2.6100	2.4000	2.4000	-7.692%	5	129	-77.917%
2026-04-22	2.4000	2.6000	2.4000	2.6000	+25.000%	7	124	-79.615%
2026-04-20	2.0000	2.0800	2.0000	2.0800	+8.333%	7	117	-74.519%
2026-04-17	1.8500	1.9300	1.8500	1.9200	-11.521%	14	115	-72.396%
2026-04-16	2.1700	2.1700	2.1700	2.1700	-3.556%	1	104	-75.576%
2026-04-15	2.2500	2.2500	2.2500	2.2500	0.000%	1	103	-76.444%
2026-04-13	2.2500	2.2500	2.2500	2.2500	-8.907%	3	102	-76.444%
2026-03-26	2.4700	2.4700	2.4700	2.4700	+6.466%	1	102	-78.543%
2026-03-25	2.3200	2.3200	2.3200	2.3200	+0.870%	3	102	-77.155%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+17.949%	2	100	-76.957%
2026-03-12	1.8000	1.9500	1.8000	1.9500	+50.000%	5	98	-72.821%
2026-03-05	1.3000	1.3000	1.3000	1.3000	+36.842%	2	97	-59.231%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+5.556%	1	95	-44.211%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-35.714%	1	95	-41.111%
2026-02-03	1.4000	1.4000	1.4000	1.4000	+12.000%	1	95	-62.143%
2026-01-23	1.2500	1.2500	1.2500	1.2500	+2.459%	2	96	-57.600%
2026-01-22	1.5000	1.5000	1.2200	1.2200	-23.750%	13	96	-56.557%
2026-01-15	1.8000	1.8000	1.6000	1.6000	-8.571%	5	109	-66.875%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-16.667%	1	105	-69.714%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-12.500%	1	106	-74.762%
2026-01-12	2.3000	2.5000	2.3000	2.4000	-13.978%	12	107	-77.917%
2026-01-02	3.3000	3.3000	2.7900	2.7900	-10.000%	21	98	-81.004%
2025-12-31	3.1000	3.1200	3.1000	3.1000	-6.061%	16	61	-82.903%
2025-12-30	3.0000	3.3000	3.0000	3.3000	-1.493%	3	61	-83.939%
2025-12-26	3.3500	3.3500	3.3500	3.3500	+3.077%	1	58	-84.179%
2025-12-23	3.2500	3.2500	3.2500	3.2500	-7.143%	1	57	-83.692%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+20.690%	1	57	-84.857%
2025-12-02	2.9000	2.9000	2.9000	2.9000	-3.333%	1	56	-81.724%
2025-11-25	3.0000	3.0000	3.0000	3.0000	-27.536%	5	55	-82.333%
2025-11-20	3.9000	4.1400	3.9000	4.1400	+6.154%	3	60	-87.198%
2025-11-19	4.0000	4.0000	3.9000	3.9000	+11.429%	6	58	-86.410%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+94.444%	1	53	-84.857%
2025-11-06	1.8000	1.8000	1.8000	1.8000	-14.286%	1	52	-70.556%
2025-10-29	2.1000	2.1000	2.1000	2.1000	+10.526%	1	51	-74.762%
2025-10-24	1.8000	1.9000	1.8000	1.9000	+13.095%	3	50	-72.105%
2025-10-07	1.6800	1.6800	1.6800	1.6800	-6.667%	1	46	-68.452%
2025-08-26	1.8000	1.8000	1.8000	1.8000	+5.882%	12	34	-70.556%
2025-08-25	1.7000	1.7000	1.7000	1.7000	-5.556%	10	34	-68.824%
2025-08-21	1.8000	1.8000	1.8000	1.8000	-7.692%	2	24	-70.556%
2025-07-02	1.9500	1.9500	1.9500	1.9500	-14.847%	1	22	-72.821%
2025-06-27	2.2900	2.2900	2.2900	2.2900	-0.435%	1	22	-76.856%
2025-06-20	2.2500	2.3000	2.2500	2.3000	-12.879%	22	23	-76.957%
2025-06-18	2.6400	2.6400	2.6400	2.6400	-4.000%	1	13	-79.924%
2025-06-16	2.7500	2.7500	2.7500	2.7500	+72.956%	1	13	-80.727%
2025-06-03	1.5900	1.5900	1.5900	1.5900	+59.000%	1	12	-66.667%
2025-05-27	1.0000	1.0000	1.0000	1.0000	-41.176%	1	12	-47.000%
2025-05-06	1.7000	1.7000	1.7000	1.7000	+21.429%	1	12	-68.824%
2025-04-29	1.4000	1.4000	1.4000	1.4000	+174.510%	10	11	-62.143%
2025-03-13	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+3.922%