Dark

CLX20270115P75
CLX Jan 15 2027 75.00 Put (CLX270115P00075000)
option OPRA

EOD

Jul 8, 2026

2.30+25.000%(+0.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2200	2.3000	2.2200	2.3000	+25.000%	2	894	0.000%
2026-07-07	1.7500	1.8400	1.7500	1.8400	-3.158%	12	893	+25.000%
2026-07-02	2.0100	2.0100	1.9000	1.9000	-11.628%	2	892	+21.053%
2026-06-29	2.1200	2.1500	2.1200	2.1500	-2.273%	11	892	+6.977%
2026-06-26	2.3500	2.3500	2.2000	2.2000	-10.204%	5	882	+4.545%
2026-06-25	2.5000	2.5000	2.4500	2.4500	-3.162%	3	884	-6.122%
2026-06-24	2.5300	2.5300	2.5300	2.5300	-14.237%	1	881	-9.091%
2026-06-23	2.8800	3.0200	2.8800	2.9500	+31.111%	4	881	-22.034%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-15.094%	7	889	+2.222%
2026-06-17	2.6500	2.6500	2.6500	2.6500	+6.000%	1	889	-13.208%
2026-06-12	2.3500	2.6000	2.2500	2.5000	-2.344%	13	889	-8.000%
2026-06-11	2.4200	2.7200	2.4200	2.5600	+28.000%	21	881	-10.156%
2026-06-10	2.4000	2.5000	2.0000	2.0000	-39.394%	20	870	+15.000%
2026-06-05	3.3000	3.3600	3.1000	3.3000	-13.158%	4	888	-30.303%
2026-06-04	3.8000	3.8000	3.8000	3.8000	-9.524%	1	889	-39.474%
2026-06-03	4.3000	4.3000	4.2000	4.2000	+5.000%	3	888	-45.238%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+5.263%	57	888	-42.500%
2026-06-01	4.0000	4.0000	3.8000	3.8000	+12.094%	5	888	-39.474%
2026-05-29	2.8000	3.3900	2.8000	3.3900	+47.391%	11	883	-32.153%
2026-05-27	2.3000	2.3000	2.3000	2.3000	-12.214%	1	876	0.000%
2026-05-26	2.6200	2.6200	2.6200	2.6200	-8.070%	1	877	-12.214%
2026-05-22	2.8500	2.8500	2.8400	2.8500	-1.724%	100	975	-19.298%
2026-05-20	3.0000	3.0000	2.9000	2.9000	-16.905%	4	975	-20.690%
2026-05-15	3.4000	3.5000	3.4000	3.4900	-11.646%	8	976	-34.097%
2026-05-13	3.9500	3.9500	3.9500	3.9500	-2.709%	1	982	-41.772%
2026-05-12	4.2800	4.2800	3.7000	4.0600	-0.976%	116	882	-43.350%
2026-05-11	4.1000	4.1000	4.0200	4.1000	+17.143%	403	882	-43.902%
2026-05-08	3.6200	3.6200	3.5000	3.5000	0.000%	3	480	-34.286%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-8.377%	2	480	-34.286%
2026-05-06	3.8200	3.8200	3.8200	3.8200	-14.157%	1	480	-39.791%
2026-05-05	4.1700	4.7000	4.1700	4.4500	-1.549%	82	479	-48.315%
2026-05-04	4.2400	4.5200	4.1000	4.5200	+7.619%	81	455	-49.115%
2026-05-01	3.4000	4.5000	3.4000	4.2000	+52.727%	128	299	-45.238%
2026-04-30	2.8500	2.8500	2.7500	2.7500	-11.576%	152	299	-16.364%
2026-04-29	2.9000	3.1100	2.9000	3.1100	+11.071%	7	147	-26.045%
2026-04-28	2.7500	2.8200	2.5000	2.8000	+1.818%	7	140	-17.857%
2026-04-27	2.6500	2.7500	2.6500	2.7500	+14.583%	5	134	-16.364%
2026-04-23	2.6100	2.6100	2.4000	2.4000	-7.692%	5	129	-4.167%
2026-04-22	2.4000	2.6000	2.4000	2.6000	+25.000%	7	124	-11.538%
2026-04-20	2.0000	2.0800	2.0000	2.0800	+8.333%	7	117	+10.577%
2026-04-17	1.8500	1.9300	1.8500	1.9200	-11.521%	14	115	+19.792%
2026-04-16	2.1700	2.1700	2.1700	2.1700	-3.556%	1	104	+5.991%
2026-04-15	2.2500	2.2500	2.2500	2.2500	0.000%	1	103	+2.222%
2026-04-13	2.2500	2.2500	2.2500	2.2500	-8.907%	3	102	+2.222%
2026-03-26	2.4700	2.4700	2.4700	2.4700	+6.466%	1	102	-6.883%
2026-03-25	2.3200	2.3200	2.3200	2.3200	+0.870%	3	102	-0.862%
2026-03-19	2.3000	2.3000	2.3000	2.3000	+17.949%	2	100	0.000%
2026-03-12	1.8000	1.9500	1.8000	1.9500	+50.000%	5	98	+17.949%
2026-03-05	1.3000	1.3000	1.3000	1.3000	+36.842%	2	97	+76.923%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+5.556%	1	95	+142.105%
2026-02-10	0.9000	0.9000	0.9000	0.9000	-35.714%	1	95	+155.556%
2026-02-03	1.4000	1.4000	1.4000	1.4000	+12.000%	1	95	+64.286%
2026-01-23	1.2500	1.2500	1.2500	1.2500	+2.459%	2	96	+84.000%
2026-01-22	1.5000	1.5000	1.2200	1.2200	-23.750%	13	96	+88.525%
2026-01-15	1.8000	1.8000	1.6000	1.6000	-8.571%	5	109	+43.750%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-16.667%	1	105	+31.429%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-12.500%	1	106	+9.524%
2026-01-12	2.3000	2.5000	2.3000	2.4000	-13.978%	12	107	-4.167%
2026-01-02	3.3000	3.3000	2.7900	2.7900	-10.000%	21	98	-17.563%
2025-12-31	3.1000	3.1200	3.1000	3.1000	-6.061%	16	61	-25.806%
2025-12-30	3.0000	3.3000	3.0000	3.3000	-1.493%	3	61	-30.303%
2025-12-26	3.3500	3.3500	3.3500	3.3500	+3.077%	1	58	-31.343%
2025-12-23	3.2500	3.2500	3.2500	3.2500	-7.143%	1	57	-29.231%
2025-12-19	3.5000	3.5000	3.5000	3.5000	+20.690%	1	57	-34.286%
2025-12-02	2.9000	2.9000	2.9000	2.9000	-3.333%	1	56	-20.690%
2025-11-25	3.0000	3.0000	3.0000	3.0000	-27.536%	5	55	-23.333%
2025-11-20	3.9000	4.1400	3.9000	4.1400	+6.154%	3	60	-44.444%
2025-11-19	4.0000	4.0000	3.9000	3.9000	+11.429%	6	58	-41.026%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+94.444%	1	53	-34.286%
2025-11-06	1.8000	1.8000	1.8000	1.8000	-14.286%	1	52	+27.778%
2025-10-29	2.1000	2.1000	2.1000	2.1000	+10.526%	1	51	+9.524%
2025-10-24	1.8000	1.9000	1.8000	1.9000	+13.095%	3	50	+21.053%
2025-10-07	1.6800	1.6800	1.6800	1.6800	-6.667%	1	46	+36.905%
2025-08-26	1.8000	1.8000	1.8000	1.8000	+5.882%	12	34	+27.778%
2025-08-25	1.7000	1.7000	1.7000	1.7000	-5.556%	10	34	+35.294%
2025-08-21	1.8000	1.8000	1.8000	1.8000	-7.692%	2	24	+27.778%
2025-07-02	1.9500	1.9500	1.9500	1.9500	-14.847%	1	22	+17.949%
2025-06-27	2.2900	2.2900	2.2900	2.2900	-0.435%	1	22	+0.437%
2025-06-20	2.2500	2.3000	2.2500	2.3000	-12.879%	22	23	0.000%
2025-06-18	2.6400	2.6400	2.6400	2.6400	-4.000%	1	13	-12.879%
2025-06-16	2.7500	2.7500	2.7500	2.7500	+72.956%	1	13	-16.364%
2025-06-03	1.5900	1.5900	1.5900	1.5900	+59.000%	1	12	+44.654%
2025-05-27	1.0000	1.0000	1.0000	1.0000	-41.176%	1	12	+130.000%
2025-05-06	1.7000	1.7000	1.7000	1.7000	+21.429%	1	12	+35.294%
2025-04-29	1.4000	1.4000	1.4000	1.4000	+174.510%	10	11	+64.286%
2025-03-13	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+350.980%