Dark

CLX20270115P70
CLX Jan 15 2027 70.00 Put (CLX270115P00070000)
option OPRA

EOD

Aug 24, 2026

0.3000+11.111%(+0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3400	0.3400	0.3000	0.3000	+11.111%	21	334	0.000%
2026-08-21	0.3000	0.3000	0.2700	0.2700	+8.000%	2	353	+11.111%
2026-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	353	+20.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-10.714%	2	353	+20.000%
2026-08-18	0.2700	0.2800	0.2700	0.2800	-3.448%	3	354	+7.143%
2026-08-17	0.4500	0.4500	0.2900	0.2900	-17.143%	41	356	+3.448%
2026-08-12	0.3700	0.3800	0.3500	0.3500	-22.222%	6	385	-14.286%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-8.163%	1	386	-33.333%
2026-08-06	0.4700	0.4900	0.4500	0.4900	-2.000%	3	387	-38.776%
2026-08-05	0.7000	0.7000	0.5000	0.5000	-16.667%	5	387	-40.000%
2026-08-04	0.7900	0.7900	0.6000	0.6000	-42.857%	27	390	-50.000%
2026-08-03	0.9500	1.0500	0.9500	1.0500	-7.080%	24	411	-71.429%
2026-07-30	1.1000	1.1300	1.1000	1.1300	+0.893%	24	411	-73.451%
2026-07-29	0.9900	1.1200	0.9900	1.1200	+31.765%	5	388	-73.214%
2026-07-28	0.9500	0.9500	0.8500	0.8500	-44.805%	3	390	-64.706%
2026-07-23	1.5400	1.5400	1.5400	1.5400	+16.667%	5	393	-80.519%
2026-07-22	1.3200	1.3200	1.3200	1.3200	-14.839%	1	398	-77.273%
2026-07-20	1.2500	1.5500	1.2500	1.5500	+47.619%	15	398	-80.645%
2026-07-17	1.0500	1.0500	1.0500	1.0500	-10.256%	1	385	-71.429%
2026-07-16	1.1500	1.1700	1.0500	1.1700	-16.429%	9	384	-74.359%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-3.448%	1	388	-78.571%
2026-07-14	1.4500	1.4500	1.4500	1.4500	+18.852%	1	388	-79.310%
2026-07-10	1.2600	1.3700	1.2200	1.2200	-15.862%	5	387	-75.410%
2026-07-08	1.5000	1.5000	1.3700	1.4500	+23.932%	12	385	-79.310%
2026-07-07	1.1500	1.1700	1.1400	1.1700	-10.000%	3	374	-74.359%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+4.000%	6	376	-76.923%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-10.072%	2	370	-76.000%
2026-06-29	1.3900	1.3900	1.3900	1.3900	-10.323%	5	370	-78.417%
2026-06-24	1.5000	1.5500	1.5000	1.5500	-20.513%	4	365	-80.645%
2026-06-22	1.7100	2.1000	1.7100	1.9500	+21.875%	7	362	-84.615%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-1.235%	2	360	-81.250%
2026-06-11	1.6200	1.6200	1.6200	1.6200	+35.000%	10	358	-81.481%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-40.000%	1	358	-75.000%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-4.762%	20	358	-85.000%
2026-06-05	2.4300	2.4300	2.1000	2.1000	-22.222%	11	378	-85.714%
2026-06-02	2.3800	2.7000	2.3800	2.7000	+6.719%	2	377	-88.889%
2026-06-01	2.5200	2.5500	2.5200	2.5300	+26.500%	12	377	-88.142%
2026-05-29	1.9000	2.0000	1.9000	2.0000	+21.212%	81	367	-85.000%
2026-05-26	1.7200	1.7200	1.6500	1.6500	-8.333%	2	290	-81.818%
2026-05-22	1.7500	1.8000	1.7500	1.8000	+5.882%	2	290	-83.333%
2026-05-21	1.8500	1.8500	1.7000	1.7000	-8.108%	2	291	-82.353%
2026-05-20	1.9500	1.9500	1.8500	1.8500	-12.736%	3	291	-83.784%
2026-05-19	2.0000	2.1300	2.0000	2.1200	-3.636%	21	281	-85.849%
2026-05-18	2.1500	2.2000	2.1500	2.2000	-8.333%	4	281	-86.364%
2026-05-15	2.1700	2.4000	2.1700	2.4000	-3.226%	3	281	-87.500%
2026-05-13	2.4800	2.4800	2.4800	2.4800	-4.615%	1	283	-87.903%
2026-05-12	2.7500	2.7500	2.6000	2.6000	-2.985%	3	285	-88.462%
2026-05-11	2.3000	2.6800	2.3000	2.6800	+7.200%	37	285	-88.806%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+2.459%	15	299	-88.000%
2026-05-07	2.4000	2.4400	2.4000	2.4400	-6.154%	16	284	-87.705%
2026-05-06	2.6800	2.6800	2.6000	2.6000	-14.754%	11	300	-88.462%
2026-05-05	3.1000	3.2000	3.0500	3.0500	-1.613%	28	289	-90.164%
2026-05-04	3.0000	3.1000	2.8500	3.1000	+14.815%	26	262	-90.323%
2026-05-01	2.6700	2.9500	2.6500	2.7000	+28.571%	100	174	-88.889%
2026-04-29	2.0000	2.1000	2.0000	2.1000	+7.692%	2	174	-85.714%
2026-04-28	1.9500	1.9500	1.9500	1.9500	+7.735%	1	172	-84.615%
2026-04-27	1.7800	1.8200	1.6500	1.8100	+11.043%	86	171	-83.425%
2026-04-23	1.6300	1.6300	1.6300	1.6300	+14.789%	1	86	-81.595%
2026-04-21	1.4200	1.4200	1.4200	1.4200	+4.412%	1	86	-78.873%
2026-04-20	1.3600	1.3600	1.3600	1.3600	-18.563%	3	86	-77.941%
2026-04-06	1.6700	1.6700	1.6700	1.6700	-13.021%	10	83	-82.036%
2026-03-30	1.9200	1.9200	1.9200	1.9200	+23.871%	1	73	-84.375%
2026-03-27	1.5500	1.5500	1.5500	1.5500	+2.649%	1	72	-80.645%
2026-03-24	1.5100	1.5100	1.5100	1.5100	+0.667%	1	71	-80.132%
2026-03-19	1.8000	1.8000	1.5000	1.5000	+20.000%	2	71	-80.000%
2026-03-11	1.2500	1.2500	1.2500	1.2500	+4.167%	2	71	-76.000%
2026-03-06	1.0000	1.2000	1.0000	1.2000	-7.692%	3	71	-75.000%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+62.500%	1	70	-76.923%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-12.088%	2	72	-62.500%
2026-01-23	0.9100	0.9100	0.9100	0.9100	-27.200%	3	72	-67.033%
2026-01-14	1.2500	1.2500	1.2500	1.2500	-27.326%	3	73	-76.000%
2026-01-12	1.7200	1.7200	1.7200	1.7200	-1.714%	1	70	-82.558%
2026-01-09	1.7500	1.7500	1.7500	1.7500	-20.455%	1	70	-82.857%
2026-01-08	2.2000	2.2000	2.2000	2.2000	+15.789%	1	71	-86.364%
2026-01-05	2.2500	2.2500	1.9000	1.9000	-15.556%	6	72	-84.211%
2025-12-31	2.2500	2.2500	2.2500	2.2500	-2.174%	1	72	-86.667%
2025-12-30	2.3000	2.3000	2.3000	2.3000	-6.122%	1	72	-86.957%
2025-12-29	2.5100	2.5100	2.3700	2.4500	+1.240%	9	72	-87.755%
2025-12-24	2.3600	2.4200	2.3600	2.4200	-5.098%	2	61	-87.603%
2025-12-23	2.5500	2.5500	2.5500	2.5500	+21.429%	10	61	-88.235%
2025-12-22	2.1000	2.1000	2.1000	2.1000	-12.500%	6	45	-85.714%
2025-12-18	2.4000	2.4000	2.4000	2.4000	+11.628%	1	45	-87.500%
2025-12-17	2.1500	2.1500	2.1500	2.1500	-0.463%	10	45	-86.047%
2025-12-15	2.0500	2.1600	2.0500	2.1600	+260.000%	2	35	-86.111%
2025-12-12	0.6000	0.6000	0.6000	0.6000	-72.727%	5	33	-50.000%
2025-12-04	2.2000	2.2000	2.2000	2.2000	0.000%	4	28	-86.364%
2025-11-21	2.2000	2.2000	2.2000	2.2000	-26.667%	1	26	-86.364%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+19.522%	1	27	-90.000%
2025-11-17	2.1900	2.5500	2.1900	2.5100	+85.926%	4	27	-88.048%
2025-10-08	1.3500	1.3500	1.3500	1.3500	+114.286%	1	24	-77.778%
2025-09-26	0.6300	0.6300	0.6300	0.6300	-37.624%	2	23	-52.381%
2025-09-11	1.0100	1.0100	1.0100	1.0100	-51.905%	1	23	-70.297%
2025-09-05	2.1000	2.1000	2.1000	2.1000	+55.556%	2	23	-85.714%
2025-08-26	1.3500	1.3500	1.3500	1.3500	+12.500%	2	21	-77.778%
2025-08-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	20	-75.000%
2025-07-18	1.1500	1.2000	1.1500	1.2000	+4.348%	2	20	-75.000%
2025-07-17	1.1500	1.1500	1.1500	1.1500	-23.333%	1	18	-73.913%
2025-07-02	1.5500	1.5500	1.5000	1.5000	-24.242%	2	17	-80.000%
2025-06-27	1.9800	1.9800	1.9800	1.9800	+9.392%	1	17	-84.848%
2025-06-26	1.7500	1.8100	1.7500	1.8100	+3.429%	2	18	-83.425%
2025-06-25	1.7200	1.7500	1.7200	1.7500	-2.778%	3	16	-82.857%
2025-06-20	1.6000	1.8000	1.6000	1.8000	+5.882%	4	13	-83.333%
2025-06-18	1.8400	1.8400	1.6500	1.7000	+6.250%	3	10	-82.353%
2025-06-17	1.6000	1.6000	1.6000	1.6000	+6.667%	1	10	-81.250%
2025-06-16	1.7200	1.7200	1.5000	1.5000	-3.226%	2	9	-80.000%
2025-06-13	1.5500	1.5500	1.5500	1.5500	+6.897%	2	7	-80.645%
2025-06-12	1.3500	1.4500	1.3500	1.4500	+7.407%	2	6	-79.310%
2025-06-11	1.3500	1.3500	1.3500	1.3500	+3.846%	1	4	-77.778%
2025-06-10	1.2100	1.3000	1.2100	1.3000	+8.333%	3	3	-76.923%
2025-06-03	1.0000	1.2000	1.0000	1.2000	0.000%	2	2	-75.000%