Dark

CLX20270115P70
CLX Jan 15 2027 70.00 Put (CLX270115P00070000)
option OPRA

EOD

Jul 8, 2026

1.45+23.932%(+0.28)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5000	1.5000	1.3700	1.4500	+23.932%	12	385	0.000%
2026-07-07	1.1500	1.1700	1.1400	1.1700	-10.000%	3	374	+23.932%
2026-07-06	1.3000	1.3000	1.3000	1.3000	+4.000%	6	376	+11.538%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-10.072%	2	370	+16.000%
2026-06-29	1.3900	1.3900	1.3900	1.3900	-10.323%	5	370	+4.317%
2026-06-24	1.5000	1.5500	1.5000	1.5500	-20.513%	4	365	-6.452%
2026-06-22	1.7100	2.1000	1.7100	1.9500	+21.875%	7	362	-25.641%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-1.235%	2	360	-9.375%
2026-06-11	1.6200	1.6200	1.6200	1.6200	+35.000%	10	358	-10.494%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-40.000%	1	358	+20.833%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-4.762%	20	358	-27.500%
2026-06-05	2.4300	2.4300	2.1000	2.1000	-22.222%	11	378	-30.952%
2026-06-02	2.3800	2.7000	2.3800	2.7000	+6.719%	2	377	-46.296%
2026-06-01	2.5200	2.5500	2.5200	2.5300	+26.500%	12	377	-42.688%
2026-05-29	1.9000	2.0000	1.9000	2.0000	+21.212%	81	367	-27.500%
2026-05-26	1.7200	1.7200	1.6500	1.6500	-8.333%	2	290	-12.121%
2026-05-22	1.7500	1.8000	1.7500	1.8000	+5.882%	2	290	-19.444%
2026-05-21	1.8500	1.8500	1.7000	1.7000	-8.108%	2	291	-14.706%
2026-05-20	1.9500	1.9500	1.8500	1.8500	-12.736%	3	291	-21.622%
2026-05-19	2.0000	2.1300	2.0000	2.1200	-3.636%	21	281	-31.604%
2026-05-18	2.1500	2.2000	2.1500	2.2000	-8.333%	4	281	-34.091%
2026-05-15	2.1700	2.4000	2.1700	2.4000	-3.226%	3	281	-39.583%
2026-05-13	2.4800	2.4800	2.4800	2.4800	-4.615%	1	283	-41.532%
2026-05-12	2.7500	2.7500	2.6000	2.6000	-2.985%	3	285	-44.231%
2026-05-11	2.3000	2.6800	2.3000	2.6800	+7.200%	37	285	-45.896%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+2.459%	15	299	-42.000%
2026-05-07	2.4000	2.4400	2.4000	2.4400	-6.154%	16	284	-40.574%
2026-05-06	2.6800	2.6800	2.6000	2.6000	-14.754%	11	300	-44.231%
2026-05-05	3.1000	3.2000	3.0500	3.0500	-1.613%	28	289	-52.459%
2026-05-04	3.0000	3.1000	2.8500	3.1000	+14.815%	26	262	-53.226%
2026-05-01	2.6700	2.9500	2.6500	2.7000	+28.571%	100	174	-46.296%
2026-04-29	2.0000	2.1000	2.0000	2.1000	+7.692%	2	174	-30.952%
2026-04-28	1.9500	1.9500	1.9500	1.9500	+7.735%	1	172	-25.641%
2026-04-27	1.7800	1.8200	1.6500	1.8100	+11.043%	86	171	-19.890%
2026-04-23	1.6300	1.6300	1.6300	1.6300	+14.789%	1	86	-11.043%
2026-04-21	1.4200	1.4200	1.4200	1.4200	+4.412%	1	86	+2.113%
2026-04-20	1.3600	1.3600	1.3600	1.3600	-18.563%	3	86	+6.618%
2026-04-06	1.6700	1.6700	1.6700	1.6700	-13.021%	10	83	-13.174%
2026-03-30	1.9200	1.9200	1.9200	1.9200	+23.871%	1	73	-24.479%
2026-03-27	1.5500	1.5500	1.5500	1.5500	+2.649%	1	72	-6.452%
2026-03-24	1.5100	1.5100	1.5100	1.5100	+0.667%	1	71	-3.974%
2026-03-19	1.8000	1.8000	1.5000	1.5000	+20.000%	2	71	-3.333%
2026-03-11	1.2500	1.2500	1.2500	1.2500	+4.167%	2	71	+16.000%
2026-03-06	1.0000	1.2000	1.0000	1.2000	-7.692%	3	71	+20.833%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+62.500%	1	70	+11.538%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-12.088%	2	72	+81.250%
2026-01-23	0.9100	0.9100	0.9100	0.9100	-27.200%	3	72	+59.341%
2026-01-14	1.2500	1.2500	1.2500	1.2500	-27.326%	3	73	+16.000%
2026-01-12	1.7200	1.7200	1.7200	1.7200	-1.714%	1	70	-15.698%
2026-01-09	1.7500	1.7500	1.7500	1.7500	-20.455%	1	70	-17.143%
2026-01-08	2.2000	2.2000	2.2000	2.2000	+15.789%	1	71	-34.091%
2026-01-05	2.2500	2.2500	1.9000	1.9000	-15.556%	6	72	-23.684%
2025-12-31	2.2500	2.2500	2.2500	2.2500	-2.174%	1	72	-35.556%
2025-12-30	2.3000	2.3000	2.3000	2.3000	-6.122%	1	72	-36.957%
2025-12-29	2.5100	2.5100	2.3700	2.4500	+1.240%	9	72	-40.816%
2025-12-24	2.3600	2.4200	2.3600	2.4200	-5.098%	2	61	-40.083%
2025-12-23	2.5500	2.5500	2.5500	2.5500	+21.429%	10	61	-43.137%
2025-12-22	2.1000	2.1000	2.1000	2.1000	-12.500%	6	45	-30.952%
2025-12-18	2.4000	2.4000	2.4000	2.4000	+11.628%	1	45	-39.583%
2025-12-17	2.1500	2.1500	2.1500	2.1500	-0.463%	10	45	-32.558%
2025-12-15	2.0500	2.1600	2.0500	2.1600	+260.000%	2	35	-32.870%
2025-12-12	0.6000	0.6000	0.6000	0.6000	-72.727%	5	33	+141.667%
2025-12-04	2.2000	2.2000	2.2000	2.2000	0.000%	4	28	-34.091%
2025-11-21	2.2000	2.2000	2.2000	2.2000	-26.667%	1	26	-34.091%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+19.522%	1	27	-51.667%
2025-11-17	2.1900	2.5500	2.1900	2.5100	+85.926%	4	27	-42.231%
2025-10-08	1.3500	1.3500	1.3500	1.3500	+114.286%	1	24	+7.407%
2025-09-26	0.6300	0.6300	0.6300	0.6300	-37.624%	2	23	+130.159%
2025-09-11	1.0100	1.0100	1.0100	1.0100	-51.905%	1	23	+43.564%
2025-09-05	2.1000	2.1000	2.1000	2.1000	+55.556%	2	23	-30.952%
2025-08-26	1.3500	1.3500	1.3500	1.3500	+12.500%	2	21	+7.407%
2025-08-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	20	+20.833%
2025-07-18	1.1500	1.2000	1.1500	1.2000	+4.348%	2	20	+20.833%
2025-07-17	1.1500	1.1500	1.1500	1.1500	-23.333%	1	18	+26.087%
2025-07-02	1.5500	1.5500	1.5000	1.5000	-24.242%	2	17	-3.333%
2025-06-27	1.9800	1.9800	1.9800	1.9800	+9.392%	1	17	-26.768%
2025-06-26	1.7500	1.8100	1.7500	1.8100	+3.429%	2	18	-19.890%
2025-06-25	1.7200	1.7500	1.7200	1.7500	-2.778%	3	16	-17.143%
2025-06-20	1.6000	1.8000	1.6000	1.8000	+5.882%	4	13	-19.444%
2025-06-18	1.8400	1.8400	1.6500	1.7000	+6.250%	3	10	-14.706%
2025-06-17	1.6000	1.6000	1.6000	1.6000	+6.667%	1	10	-9.375%
2025-06-16	1.7200	1.7200	1.5000	1.5000	-3.226%	2	9	-3.333%
2025-06-13	1.5500	1.5500	1.5500	1.5500	+6.897%	2	7	-6.452%
2025-06-12	1.3500	1.4500	1.3500	1.4500	+7.407%	2	6	0.000%
2025-06-11	1.3500	1.3500	1.3500	1.3500	+3.846%	1	4	+7.407%
2025-06-10	1.2100	1.3000	1.2100	1.3000	+8.333%	3	3	+11.538%
2025-06-03	1.0000	1.2000	1.0000	1.2000	0.000%	2	2	+20.833%