Dark

CLX20270115P65
CLX Jan 15 2027 65.00 Put (CLX270115P00065000)
option OPRA

EOD

Aug 24, 2026

0.1600-20.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1600	0.1600	0.1600	0.1600	-20.000%	1	424	0.000%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-9.091%	2	423	-20.000%
2026-08-11	0.2800	0.2800	0.2200	0.2200	-58.491%	2	423	-27.273%
2026-08-04	0.5100	0.5300	0.4400	0.5300	-11.667%	8	423	-69.811%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-14.286%	6	425	-73.333%
2026-07-31	0.7000	0.7000	0.7000	0.7000	-1.408%	15	425	-77.143%
2026-07-30	0.7100	0.7100	0.7100	0.7100	+20.339%	1	425	-77.465%
2026-07-28	0.5900	0.5900	0.5900	0.5900	-28.049%	2	424	-72.881%
2026-07-24	0.8000	0.8200	0.8000	0.8200	+17.143%	5	426	-80.488%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-1.408%	2	423	-77.143%
2026-07-17	0.7100	0.7100	0.7100	0.7100	-5.333%	1	421	-77.465%
2026-07-14	0.9500	0.9500	0.7500	0.7500	-11.765%	6	420	-78.667%
2026-07-13	0.8600	0.8600	0.8500	0.8500	+1.190%	4	414	-81.176%
2026-07-10	0.9000	0.9300	0.8400	0.8400	+16.667%	7	410	-80.952%
2026-07-07	0.7200	0.7200	0.7200	0.7200	-7.692%	1	403	-77.778%
2026-07-02	0.7900	0.7900	0.5000	0.7800	-8.235%	3	404	-79.487%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-10.526%	1	404	-81.176%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-17.391%	1	403	-83.158%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	404	-86.087%
2026-06-22	1.0500	1.2000	1.0500	1.2000	+9.091%	11	404	-86.667%
2026-06-15	1.0500	1.1000	1.0500	1.1000	0.000%	2	393	-85.455%
2026-06-12	1.0000	1.1000	1.0000	1.1000	-21.429%	2	393	-85.455%
2026-06-05	1.2000	1.4200	1.2000	1.4000	-5.405%	7	391	-88.571%
2026-06-04	1.4700	1.4800	1.4700	1.4800	-4.516%	2	386	-89.189%
2026-06-02	1.5500	1.5500	1.5500	1.5500	+14.815%	1	386	-89.677%
2026-05-29	1.3000	1.3500	1.3000	1.3500	+22.727%	12	386	-88.148%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-15.385%	20	374	-85.455%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+4.000%	1	374	-87.692%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-10.714%	4	373	-87.200%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-4.762%	3	380	-88.571%
2026-05-15	1.4700	1.4700	1.4700	1.4700	-8.125%	2	380	-89.116%
2026-05-13	1.6000	1.6000	1.6000	1.6000	+3.226%	15	380	-90.000%
2026-05-08	1.5500	1.5500	1.5500	1.5500	+0.649%	1	395	-89.677%
2026-05-07	1.5200	1.5400	1.5200	1.5400	-9.942%	2	394	-89.610%
2026-05-06	1.7100	1.7100	1.7100	1.7100	-7.568%	1	392	-90.643%
2026-05-05	1.9800	1.9800	1.8500	1.8500	-2.116%	3	392	-91.351%
2026-05-04	2.0000	2.0000	1.8100	1.8900	+3.279%	10	389	-91.534%
2026-05-01	1.6500	1.8500	1.6500	1.8300	+57.759%	49	339	-91.257%
2026-04-30	1.3000	1.3000	1.1600	1.1600	-17.143%	2	339	-86.207%
2026-04-29	1.4000	1.4000	1.4000	1.4000	+10.236%	2	338	-88.571%
2026-04-28	1.2700	1.2700	1.2700	1.2700	+30.928%	1	336	-87.402%
2026-04-17	0.9300	0.9800	0.9300	0.9700	-11.818%	14	337	-83.505%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+11.111%	1	337	-85.455%
2026-04-14	0.9900	0.9900	0.9900	0.9900	-26.667%	1	336	-83.838%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-5.594%	1	335	-88.148%
2026-04-02	1.3000	1.4300	1.3000	1.4300	+9.160%	2	332	-88.811%
2026-03-27	1.3200	1.3200	1.3100	1.3100	+13.913%	2	332	-87.786%
2026-03-26	1.1500	1.1500	1.1500	1.1500	+35.294%	1	330	-86.087%
2026-03-25	1.2000	1.2000	0.8500	0.8500	-34.615%	158	329	-81.176%
2026-03-24	1.3000	1.3000	1.3000	1.3000	+21.495%	2	171	-87.692%
2026-03-18	1.0700	1.0700	1.0700	1.0700	+20.225%	1	169	-85.047%
2026-03-16	0.8900	0.8900	0.8900	0.8900	-22.609%	1	169	-82.022%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+53.333%	2	169	-86.087%
2026-03-11	0.8500	0.8500	0.7500	0.7500	0.000%	3	169	-78.667%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-21.053%	1	166	-78.667%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	165	-83.158%
2026-01-15	0.9000	0.9000	0.9000	0.9000	-35.714%	3	164	-82.222%
2026-01-09	1.4000	1.4000	1.4000	1.4000	+3.704%	10	167	-88.571%
2026-01-08	1.2500	1.3500	1.2500	1.3500	-12.903%	30	157	-88.148%
2026-01-07	1.5500	1.5500	1.5500	1.5500	+0.649%	4	127	-89.677%
2026-01-05	1.5400	1.5400	1.5400	1.5400	+2.667%	3	120	-89.610%
2025-12-29	1.5000	1.5000	1.5000	1.5000	-25.000%	1	120	-89.333%
2025-11-20	2.0000	2.0000	2.0000	2.0000	-6.977%	5	119	-92.000%
2025-11-19	2.1500	2.1500	2.1500	2.1500	+7.500%	1	124	-92.558%
2025-11-18	1.8000	2.0000	1.8000	2.0000	+22.699%	11	123	-92.000%
2025-11-17	1.6300	1.6300	1.6300	1.6300	+16.429%	5	112	-90.184%
2025-11-14	1.4000	1.4000	1.4000	1.4000	-16.168%	1	107	-88.571%
2025-11-10	1.5000	1.6700	1.5000	1.6700	+59.048%	3	106	-90.419%
2025-11-06	1.0500	1.0500	1.0500	1.0500	-12.500%	10	104	-84.762%
2025-11-04	1.2000	1.2000	1.2000	1.2000	+33.333%	1	94	-86.667%
2025-09-23	0.9000	0.9000	0.9000	0.9000	+20.000%	2	94	-82.222%
2025-09-22	0.6800	0.7500	0.6800	0.7500	+7.143%	3	92	-78.667%
2025-09-19	0.7500	0.7500	0.7000	0.7000	0.000%	5	89	-77.143%
2025-09-18	0.7000	0.7000	0.7000	0.7000	-5.405%	5	84	-77.143%
2025-09-17	0.7400	0.7400	0.7400	0.7400	+5.714%	2	79	-78.378%
2025-09-16	0.6000	0.7000	0.6000	0.7000	-12.500%	7	77	-77.143%
2025-09-12	0.8000	0.8000	0.8000	0.8000	0.000%	2	70	-80.000%
2025-09-10	0.7500	0.8000	0.7500	0.8000	+14.286%	4	68	-80.000%
2025-09-09	0.7000	0.7000	0.7000	0.7000	0.000%	2	64	-77.143%
2025-09-08	0.6500	0.7000	0.6500	0.7000	+12.903%	4	62	-77.143%
2025-09-05	0.7500	0.7500	0.6200	0.6200	-17.333%	4	58	-74.194%
2025-09-04	0.7500	0.7500	0.7500	0.7500	-28.571%	1	54	-78.667%
2025-08-29	0.9500	1.0500	0.9500	1.0500	+2.941%	3	50	-84.762%
2025-08-28	1.0500	1.1000	1.0200	1.0200	+2.000%	3	50	-84.314%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-4.762%	1	47	-84.000%
2025-08-26	1.0000	1.0500	0.8500	1.0500	+5.000%	3	46	-84.762%
2025-08-25	1.0000	1.0000	1.0000	1.0000	+5.263%	1	43	-84.000%
2025-08-22	0.9000	0.9500	0.9000	0.9500	0.000%	2	42	-83.158%
2025-08-21	0.9500	0.9500	0.9500	0.9500	0.000%	1	40	-83.158%
2025-08-20	0.9000	0.9500	0.9000	0.9500	0.000%	3	39	-83.158%
2025-08-19	0.9500	0.9500	0.9500	0.9500	-5.000%	1	36	-83.158%
2025-08-18	0.9500	1.0000	0.9500	1.0000	+11.111%	2	35	-84.000%
2025-08-15	0.9000	0.9000	0.9000	0.9000	+4.651%	2	33	-82.222%
2025-08-14	0.9500	0.9500	0.8600	0.8600	-4.444%	2	31	-81.395%
2025-08-13	0.8800	0.9000	0.8800	0.9000	-5.263%	2	29	-82.222%
2025-08-12	0.9000	0.9500	0.9000	0.9500	-5.000%	2	27	-83.158%
2025-08-01	0.9000	1.0000	0.9000	1.0000	0.000%	2	25	-84.000%
2025-07-30	1.0000	1.0000	1.0000	1.0000	+5.263%	2	23	-84.000%
2025-07-29	0.8500	0.9500	0.8500	0.9500	+11.765%	3	21	-83.158%
2025-07-24	0.7000	0.8500	0.7000	0.8500	+30.769%	6	18	-81.176%
2025-07-23	0.5000	0.6500	0.5000	0.6500	+8.333%	6	12	-75.385%
2025-07-22	0.5300	0.6000	0.5300	0.6000	0.000%	6	6	-73.333%