Dark

CLX20270115P125
CLX Jan 15 2027 125.00 Put (CLX270115P00125000)
option OPRA

Inactive

Aug 10, 2026

23.36-4.653%(-1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.3600	23.3600	23.3600	23.3600	-4.653%	2	87	0.000%
2026-08-04	25.5700	25.5700	24.5000	24.5000	-22.810%	3	85	-4.653%
2026-07-20	31.7400	31.7400	31.7400	31.7400	+2.718%	2	86	-26.402%
2026-06-26	30.9000	30.9000	30.9000	30.9000	-18.684%	1	87	-24.401%
2026-06-03	38.0000	38.0000	38.0000	38.0000	+11.339%	1	88	-38.526%
2026-05-20	34.1600	34.1600	34.1300	34.1300	-0.640%	8	87	-31.556%
2026-05-19	33.7400	34.3500	33.7400	34.3500	-13.236%	7	100	-31.994%
2026-05-04	39.5900	39.5900	39.5900	39.5900	+33.976%	3	100	-40.995%
2026-04-22	28.6500	29.5500	28.6500	29.5500	+12.700%	3	100	-20.948%
2026-04-15	26.2000	26.2200	26.2000	26.2200	+12.823%	2	99	-10.908%
2026-04-09	23.2400	23.2400	23.2400	23.2400	+1.485%	1	98	+0.516%
2026-04-08	22.9000	22.9000	22.9000	22.9000	+98.957%	1	98	+2.009%
2026-02-27	11.3000	11.6000	11.3000	11.5100	-0.776%	14	99	+102.954%
2026-02-24	11.6000	11.6000	11.6000	11.6000	-8.155%	1	95	+101.379%
2026-02-23	12.5000	12.6300	12.5000	12.6300	-6.027%	7	95	+84.956%
2026-02-20	13.4400	13.4400	13.4400	13.4400	+8.387%	1	91	+73.810%
2026-02-11	13.3500	13.3500	12.0000	12.4000	-10.145%	10	91	+88.387%
2026-02-10	14.4000	14.4000	13.8000	13.8000	-9.211%	6	92	+69.275%
2026-02-06	15.2000	15.2000	15.2000	15.2000	-1.809%	1	88	+53.684%
2026-02-04	15.4800	15.4800	15.4800	15.4800	-40.667%	1	88	+50.904%
2026-01-09	26.0900	26.0900	26.0900	26.0900	-0.420%	21	87	-10.464%
2026-01-08	26.3000	26.3000	26.2000	26.2000	-12.667%	16	87	-10.840%
2025-12-29	30.2000	30.2000	30.0000	30.0000	-2.629%	20	100	-22.133%
2025-12-24	30.8100	30.8100	30.8100	30.8100	-1.123%	2	108	-24.180%
2025-12-23	31.1600	31.1600	31.1600	31.1600	+8.571%	1	108	-25.032%
2025-12-18	28.7000	28.7000	28.7000	28.7000	+2.135%	3	108	-18.606%
2025-12-17	28.1000	28.1000	28.1000	28.1000	+2.855%	3	108	-16.868%
2025-12-15	27.3200	27.3200	27.3200	27.3200	+3.681%	10	108	-14.495%
2025-12-11	26.3500	26.3500	26.3500	26.3500	-12.429%	2	118	-11.347%
2025-11-20	30.0900	30.0900	30.0900	30.0900	+3.759%	1	116	-22.366%
2025-11-18	29.0000	29.0000	29.0000	29.0000	+9.599%	1	115	-19.448%
2025-11-17	26.0000	26.4600	26.0000	26.4600	+3.602%	2	114	-11.716%
2025-11-10	25.5000	25.5400	25.5000	25.5400	+6.417%	4	114	-8.536%
2025-11-07	24.0000	24.0000	24.0000	24.0000	+5.820%	1	115	-2.667%
2025-11-04	22.6800	22.6800	22.6800	22.6800	+17.149%	1	115	+2.998%
2025-10-31	19.3600	19.3600	19.3600	19.3600	+3.974%	20	114	+20.661%
2025-10-27	18.6200	18.6200	18.6200	18.6200	+5.615%	1	94	+25.456%
2025-10-22	17.3100	17.6300	17.3100	17.6300	+3.099%	2	94	+32.501%
2025-10-20	16.6000	17.1000	16.6000	17.1000	-2.286%	4	93	+36.608%
2025-10-08	17.5000	17.5000	17.5000	17.5000	+3.428%	1	92	+33.486%
2025-10-06	16.7300	16.9200	16.7300	16.9200	+24.412%	2	91	+38.061%
2025-09-24	13.6000	13.6000	13.6000	13.6000	-6.658%	1	91	+71.765%
2025-09-15	14.5700	14.5700	14.5700	14.5700	+3.480%	1	91	+60.329%
2025-09-09	14.0800	14.0800	14.0800	14.0800	-1.193%	1	92	+65.909%
2025-09-04	14.4000	14.4000	14.2500	14.2500	-15.680%	3	93	+63.930%
2025-08-27	16.9000	16.9000	16.9000	16.9000	+0.595%	2	92	+38.225%
2025-08-26	16.3700	16.8000	16.3700	16.8000	+3.896%	5	90	+39.048%
2025-08-25	16.1700	16.1700	16.1700	16.1700	+10.000%	4	89	+44.465%
2025-08-20	14.7000	14.7000	14.7000	14.7000	+4.255%	1	89	+58.912%
2025-08-15	14.1000	14.1000	14.1000	14.1000	+0.714%	1	88	+65.674%
2025-08-01	14.6000	14.6000	14.0000	14.0000	+0.719%	2	87	+66.857%
2025-07-30	13.9000	14.0000	13.9000	13.9000	-0.714%	18	88	+68.058%
2025-07-29	14.0000	14.0000	14.0000	14.0000	+15.226%	8	77	+66.857%
2025-07-23	12.1500	12.1500	12.1500	12.1500	-12.778%	3	72	+92.263%
2025-07-21	14.6000	14.6000	13.9300	13.9300	+0.650%	2	75	+67.696%
2025-07-16	14.2000	14.2000	13.8400	13.8400	+4.848%	22	75	+68.786%
2025-07-10	13.2000	13.2000	13.2000	13.2000	-3.367%	1	65	+76.970%
2025-07-09	13.6600	13.6600	13.6600	13.6600	-7.827%	1	66	+71.010%
2025-07-02	14.8200	14.8200	14.8200	14.8200	-12.308%	8	65	+57.625%
2025-06-30	16.9000	16.9000	16.9000	16.9000	-4.574%	1	73	+38.225%
2025-06-26	18.2900	18.2900	17.7100	17.7100	+12.803%	6	72	+31.903%
2025-06-24	16.1000	16.1000	15.6000	15.7000	-0.946%	17	74	+48.790%
2025-06-20	15.8500	15.8500	15.8500	15.8500	+3.257%	2	57	+47.382%
2025-06-16	15.3500	15.3500	15.3500	15.3500	+0.656%	4	56	+52.182%
2025-06-13	14.5000	15.2500	14.5000	15.2500	+13.806%	42	52	+53.180%
2025-06-06	13.6000	13.6000	13.4000	13.4000	-0.593%	6	31	+74.328%
2025-06-05	13.5200	13.5200	13.4800	13.4800	+7.668%	9	31	+73.294%
2025-06-03	12.5200	12.5200	12.5200	12.5200	+3.045%	1	22	+86.581%
2025-06-02	12.1500	12.1500	12.1500	12.1500	-0.082%	3	21	+92.263%
2025-05-28	12.1600	12.1600	12.1600	12.1600	-1.379%	3	18	+92.105%
2025-05-23	12.3300	12.3300	12.3300	12.3300	+8.158%	2	14	+89.457%
2025-05-14	11.4000	11.4000	11.4000	11.4000	+9.721%	1	14	+104.912%
2025-05-12	10.3900	10.3900	10.3900	10.3900	-16.880%	1	13	+124.832%
2025-05-06	12.5000	12.5000	12.5000	12.5000	+5.932%	1	12	+86.880%
2025-04-10	11.8000	11.8000	11.8000	11.8000	-2.560%	3	11	+97.966%
2025-04-07	12.1100	12.1100	12.1100	12.1100	+55.256%	1	8	+92.898%
2025-04-03	7.8000	7.8000	7.8000	7.8000	+13.537%	2	7	+199.487%
2025-02-05	6.8700	6.8700	6.8700	6.8700	+8.703%	1	7	+240.029%
2025-02-04	6.3200	6.3200	6.3200	6.3200	+21.538%	2	6	+269.620%
2025-01-21	5.2000	5.2000	5.2000	5.2000	-32.468%	2	4	+349.231%
2024-10-08	7.7000	7.7000	7.7000	7.7000	+4.054%	1	2	+203.377%
2024-10-03	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	+215.676%