Dark

CLX20270115P120
CLX Jan 15 2027 120.00 Put (CLX270115P00120000)
option OPRA

Inactive

Aug 14, 2026

17.65-11.970%(-2.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	17.6500	17.6500	17.6500	17.6500	-11.970%	2	139	0.000%
2026-08-05	20.0500	20.0500	20.0500	20.0500	-30.575%	1	137	-11.970%
2026-07-23	28.8800	28.8800	28.8800	28.8800	+4.600%	1	137	-38.885%
2026-07-20	27.6100	27.6100	27.6100	27.6100	-3.630%	1	137	-36.074%
2026-07-14	28.6500	28.6500	28.6500	28.6500	+9.184%	10	137	-38.394%
2026-06-29	26.2400	26.2400	26.2400	26.2400	-12.182%	30	147	-32.736%
2026-06-23	29.8800	29.8800	29.8800	29.8800	-1.646%	3	147	-40.930%
2026-06-22	29.0000	30.3800	29.0000	30.3800	+2.152%	3	150	-41.903%
2026-05-20	29.6900	29.7400	29.6900	29.7400	+0.135%	8	149	-40.652%
2026-05-19	29.7000	29.7000	29.7000	29.7000	-10.000%	1	151	-40.572%
2026-05-11	33.0000	33.0000	33.0000	33.0000	-5.091%	2	151	-46.515%
2026-05-04	34.7700	34.7700	34.7700	34.7700	+3.175%	100	151	-49.238%
2026-05-01	33.7000	33.7000	33.7000	33.7000	+29.119%	1	232	-47.626%
2026-04-28	26.1000	26.1000	26.1000	26.1000	+2.959%	1	232	-32.375%
2026-04-22	24.5500	25.3500	24.5500	25.3500	+5.187%	3	233	-30.375%
2026-04-21	24.1000	24.1000	24.1000	24.1000	+6.968%	10	221	-26.763%
2026-04-16	22.3500	22.5300	22.3500	22.5300	+17.222%	2	221	-21.660%
2026-03-18	19.2200	19.2200	19.2000	19.2200	+12.926%	10	220	-8.169%
2026-03-11	17.0200	17.0200	17.0200	17.0200	+28.939%	3	220	+3.702%
2026-03-04	13.2000	13.2000	13.2000	13.2000	+40.426%	1	223	+33.712%
2026-02-26	9.4000	9.4000	9.4000	9.4000	-1.053%	1	223	+87.766%
2026-02-24	9.5000	9.5000	9.5000	9.5000	0.000%	1	223	+85.789%
2026-02-23	9.5000	9.5000	9.5000	9.5000	-15.929%	27	223	+85.789%
2026-02-19	11.3000	11.3000	11.3000	11.3000	+10.244%	10	250	+56.195%
2026-02-13	10.2500	10.2500	10.2500	10.2500	+3.535%	1	259	+72.195%
2026-02-11	10.2000	10.2000	9.9000	9.9000	-13.158%	17	259	+78.283%
2026-02-10	12.0000	12.0000	11.4000	11.4000	-8.800%	8	276	+54.825%
2026-02-06	12.8400	12.8400	12.4000	12.5000	+3.220%	4	277	+41.200%
2026-02-05	12.1100	12.1100	12.1100	12.1100	-5.538%	1	276	+45.747%
2026-02-04	12.8200	12.8200	12.8200	12.8200	-15.658%	1	276	+37.676%
2026-02-03	15.2000	15.2000	15.2000	15.2000	-4.403%	1	277	+16.118%
2026-02-02	16.1100	16.1100	15.9000	15.9000	-2.454%	2	277	+11.006%
2026-01-30	16.3000	16.3000	16.3000	16.3000	+3.165%	1	276	+8.282%
2026-01-27	16.7400	16.7400	15.8000	15.8000	-13.187%	61	277	+11.709%
2026-01-21	18.3200	18.4500	18.2000	18.2000	+3.645%	4	278	-3.022%
2026-01-15	17.5600	17.5600	17.5600	17.5600	+0.920%	1	279	+0.513%
2026-01-14	18.1000	18.1000	17.4000	17.4000	-23.009%	7	279	+1.437%
2026-01-08	22.6000	22.6000	22.6000	22.6000	-9.960%	10	286	-21.903%
2025-12-31	25.1000	25.1000	25.1000	25.1000	-4.235%	1	287	-29.681%
2025-12-24	27.2000	27.2000	26.2000	26.2100	-2.926%	6	284	-32.659%
2025-12-23	26.7000	27.0000	26.7000	27.0000	+7.570%	5	284	-34.630%
2025-12-19	25.2700	25.2700	25.1000	25.1000	+1.210%	106	279	-29.681%
2025-12-18	24.8000	24.8000	24.8000	24.8000	-0.561%	2	174	-28.831%
2025-12-17	24.9400	24.9400	24.9400	24.9400	+10.110%	3	174	-29.230%
2025-12-11	22.6500	22.6500	22.6500	22.6500	-3.944%	2	177	-22.075%
2025-12-10	23.5800	23.5800	23.5800	23.5800	-6.429%	2	177	-25.148%
2025-12-09	25.2000	25.2000	25.2000	25.2000	+21.154%	2	175	-29.960%
2025-12-02	21.2400	21.2400	20.8000	20.8000	+0.532%	10	175	-15.144%
2025-11-25	21.4900	21.4900	20.6900	20.6900	-10.043%	11	182	-14.693%
2025-11-21	24.7900	24.7900	23.0000	23.0000	-9.163%	6	187	-23.261%
2025-11-19	25.3200	25.3200	25.3200	25.3200	+7.745%	1	186	-30.292%
2025-11-17	23.5000	23.5000	23.5000	23.5000	+2.620%	1	185	-24.894%
2025-11-14	22.4000	22.9000	22.4000	22.9000	+2.691%	12	184	-22.926%
2025-11-13	21.8900	22.3000	21.8900	22.3000	+0.905%	18	179	-20.852%
2025-11-12	21.6700	22.1000	21.6700	22.1000	+1.796%	4	173	-20.136%
2025-11-11	22.2000	22.4000	21.7100	21.7100	-3.167%	9	170	-18.701%
2025-11-10	22.4200	22.4200	22.4200	22.4200	+12.268%	10	163	-21.276%
2025-11-06	17.9100	19.9700	17.9100	19.9700	+7.771%	2	153	-11.617%
2025-11-05	18.5300	18.5300	18.5300	18.5300	+3.231%	1	152	-4.749%
2025-10-31	17.9500	17.9500	17.9500	17.9500	-0.278%	1	151	-1.671%
2025-10-29	17.3200	18.0000	17.3200	18.0000	+17.647%	4	150	-1.944%
2025-10-24	15.3000	15.3000	15.3000	15.3000	+7.746%	1	151	+15.359%
2025-10-10	14.2000	14.2000	14.2000	14.2000	+1.792%	2	150	+24.296%
2025-10-07	13.9000	13.9500	13.9000	13.9500	+0.722%	2	150	+26.523%
2025-10-06	13.8400	13.8500	13.8400	13.8500	+11.245%	2	150	+27.437%
2025-10-03	12.4500	12.4500	12.4500	12.4500	+0.403%	1	150	+41.767%
2025-09-30	12.9700	12.9700	12.4000	12.4000	-2.208%	3	150	+42.339%
2025-09-29	12.6800	12.6800	12.6800	12.6800	+1.440%	10	150	+39.196%
2025-09-24	12.8000	12.8000	12.5000	12.5000	-12.157%	3	150	+41.200%
2025-09-23	14.2000	14.2300	14.2000	14.2300	+6.194%	2	149	+24.034%
2025-09-22	13.4000	13.4000	13.4000	13.4000	+5.429%	26	148	+31.716%
2025-09-19	12.7100	12.7100	12.7100	12.7100	+11.004%	1	124	+38.867%
2025-09-18	11.5500	11.5500	11.4500	11.4500	+5.046%	2	124	+54.148%
2025-09-17	10.9000	10.9000	10.9000	10.9000	-8.403%	1	124	+61.927%
2025-09-10	12.3000	12.3000	11.9000	11.9000	+8.379%	2	123	+48.319%
2025-09-05	11.0400	11.0400	10.9800	10.9800	-13.339%	2	121	+60.747%
2025-09-03	12.6700	12.6700	12.6700	12.6700	-9.565%	1	120	+39.305%
2025-09-02	14.0100	14.0100	14.0100	14.0100	-3.379%	1	120	+25.981%
2025-08-29	14.3200	14.5000	14.3200	14.5000	-1.091%	2	119	+21.724%
2025-08-28	14.6500	14.6600	14.6500	14.6600	+3.239%	2	119	+20.396%
2025-08-27	14.2000	14.2000	14.2000	14.2000	+2.899%	5	118	+24.296%
2025-08-26	13.8000	13.8000	13.8000	13.8000	+1.845%	4	113	+27.899%
2025-08-25	13.6000	13.6000	13.5500	13.5500	+4.231%	5	109	+30.258%
2025-08-20	13.0000	13.0000	13.0000	13.0000	-4.412%	1	104	+35.769%
2025-08-18	13.2500	13.6000	13.2500	13.6000	+7.937%	2	105	+29.779%
2025-08-14	12.7000	12.7000	12.6000	12.6000	+6.780%	17	103	+40.079%
2025-08-13	12.3100	12.3100	11.8000	11.8000	-6.349%	10	93	+49.576%
2025-08-11	12.5000	12.6000	12.5000	12.6000	+8.155%	11	89	+40.079%
2025-08-06	12.2400	12.2400	11.6500	11.6500	-2.101%	4	87	+51.502%
2025-08-04	11.9000	11.9000	11.9000	11.9000	-10.861%	6	84	+48.319%
2025-08-01	13.3500	13.3500	13.3500	13.3500	+25.943%	1	80	+32.210%
2025-07-24	10.6000	10.6000	10.6000	10.6000	-13.961%	1	79	+66.509%
2025-07-02	12.3200	12.3200	12.3200	12.3200	-9.412%	8	80	+43.263%
2025-07-01	13.6000	13.6000	13.6000	13.6000	-9.754%	60	80	+29.779%
2025-06-27	14.8700	15.0700	14.8700	15.0700	+10.809%	2	55	+17.120%
2025-06-24	13.6000	13.6000	13.6000	13.6000	-1.449%	7	53	+29.779%
2025-06-23	13.8000	13.8000	13.8000	13.8000	+4.545%	2	46	+27.899%
2025-06-20	13.2000	13.2000	13.2000	13.2000	+9.908%	50	44	+33.712%
2025-06-16	12.0100	12.0100	12.0100	12.0100	-9.015%	1	19	+46.961%
2025-06-13	13.2000	13.2000	13.2000	13.2000	+16.197%	2	18	+33.712%
2025-06-11	11.3600	11.3600	11.3600	11.3600	+1.429%	1	17	+55.370%
2025-06-10	11.2000	11.2000	11.2000	11.2000	-3.448%	4	17	+57.589%
2025-06-05	11.6000	11.6000	11.6000	11.6000	+7.407%	2	13	+52.155%
2025-06-04	10.8000	10.8000	10.8000	10.8000	0.000%	1	11	+63.426%
2025-06-02	10.8000	10.8000	10.8000	10.8000	+16.883%	1	11	+63.426%
2025-05-19	9.1600	9.2400	9.1600	9.2400	-2.532%	2	10	+91.017%
2025-04-11	9.4800	9.4800	9.4800	9.4800	+57.737%	2	8	+86.181%
2025-02-11	6.0100	6.0100	6.0100	6.0100	+33.556%	1	7	+193.677%
2025-02-07	4.5000	4.5000	4.5000	4.5000	-20.354%	2	6	+292.222%
2025-02-04	5.3900	5.6500	5.3900	5.6500	+25.556%	2	5	+212.389%
2024-12-23	4.5000	4.5000	4.5000	4.5000	-29.688%	1	4	+292.222%
2024-10-10	6.4000	6.4000	6.4000	6.4000	0.000%	3	3	+175.781%