Dark

CLX20270115P115
CLX Jan 15 2027 115.00 Put (CLX270115P00115000)
option OPRA

EOD

Aug 20, 2026

12.92-5.000%(-0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.9200	12.9200	12.9200	12.9200	-5.000%	1	164	0.000%
2026-08-17	13.6000	13.6000	13.6000	13.6000	+0.741%	10	164	-5.000%
2026-08-11	13.5000	13.5000	13.5000	13.5000	-23.858%	1	164	-4.296%
2026-08-04	17.7300	17.7300	17.7300	17.7300	-21.200%	1	165	-27.129%
2026-07-22	22.5000	22.6900	22.5000	22.5000	-3.184%	16	165	-42.578%
2026-07-20	23.2400	23.2400	23.2400	23.2400	+7.842%	1	177	-44.406%
2026-07-16	21.5500	21.5500	21.5500	21.5500	-4.435%	1	178	-40.046%
2026-07-06	22.5500	22.5500	22.5500	22.5500	-0.221%	1	179	-42.705%
2026-06-26	22.6000	22.6000	22.6000	22.6000	-2.586%	1	180	-42.832%
2026-06-25	23.2000	23.2000	23.2000	23.2000	-21.088%	1	181	-44.310%
2026-06-04	29.4000	29.4000	29.4000	29.4000	+4.403%	10	182	-56.054%
2026-05-11	28.1600	28.1600	28.1600	28.1600	+4.490%	1	182	-54.119%
2026-05-07	26.9500	26.9500	26.9500	26.9500	-14.145%	1	183	-52.059%
2026-05-05	31.3900	31.3900	31.3900	31.3900	+4.633%	2	183	-58.840%
2026-05-04	30.0000	30.0000	30.0000	30.0000	+3.627%	4	185	-56.933%
2026-05-01	28.1500	28.9500	28.1500	28.9500	+21.282%	6	193	-55.371%
2026-04-29	23.8700	23.8700	23.8700	23.8700	+7.281%	2	193	-45.873%
2026-04-28	22.2500	22.2500	22.2500	22.2500	+28.242%	1	191	-41.933%
2026-04-17	17.3500	17.3500	17.3500	17.3500	-9.162%	3	190	-25.533%
2026-04-16	19.1000	19.1000	19.1000	19.1000	+0.792%	2	193	-32.356%
2026-04-13	18.9500	18.9500	18.9500	18.9500	-6.650%	1	191	-31.821%
2026-03-31	20.3000	20.3000	20.3000	20.3000	+1.754%	10	191	-36.355%
2026-03-30	19.9500	19.9500	19.9500	19.9500	+4.286%	3	181	-35.238%
2026-03-27	19.1300	19.1300	19.1300	19.1300	+6.455%	1	184	-32.462%
2026-03-25	17.9700	17.9700	17.9700	17.9700	+9.573%	1	183	-28.102%
2026-03-20	16.4000	16.4000	16.4000	16.4000	+29.134%	100	183	-21.220%
2026-03-06	12.7000	12.7000	12.7000	12.7000	+11.111%	1	100	+1.732%
2026-03-05	12.2600	12.2600	11.4000	11.4300	+3.909%	13	99	+13.036%
2026-03-04	11.0500	11.0500	11.0000	11.0000	+37.672%	7	97	+17.455%
2026-02-23	7.9900	7.9900	7.9900	7.9900	-9.718%	1	94	+61.702%
2026-02-18	8.8500	8.8500	8.8500	8.8500	+2.907%	2	94	+45.989%
2026-02-11	8.5000	8.6000	8.5000	8.6000	-14.851%	2	96	+50.233%
2026-02-09	10.1000	10.1000	10.1000	10.1000	0.000%	1	98	+27.921%
2026-02-06	10.3000	10.6300	9.6500	10.1000	-7.339%	8	99	+27.921%
2026-02-04	11.1000	11.1000	10.9000	10.9000	-12.520%	2	105	+18.532%
2026-02-03	12.4600	12.4600	12.4600	12.4600	-4.521%	1	106	+3.692%
2026-02-02	13.0500	13.0500	13.0500	13.0500	-5.435%	1	106	-0.996%
2026-01-30	13.8000	13.8000	13.8000	13.8000	-4.828%	1	106	-6.377%
2026-01-29	14.5000	14.5000	14.5000	14.5000	+3.571%	8	105	-10.897%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+3.704%	1	97	-7.714%
2026-01-27	13.5000	13.5000	13.5000	13.5000	+1.657%	1	97	-4.296%
2026-01-26	13.3000	13.3000	13.2800	13.2800	+5.397%	2	97	-2.711%
2026-01-23	12.2000	12.6000	12.2000	12.6000	-8.696%	3	95	+2.540%
2026-01-22	14.2000	14.2000	12.9000	13.8000	-5.155%	13	94	-6.377%
2026-01-16	14.6100	14.6100	14.5500	14.5500	-14.663%	2	89	-11.203%
2026-01-12	17.4000	17.5000	17.0000	17.0500	-11.290%	60	89	-24.223%
2026-01-09	19.3000	19.3000	19.2200	19.2200	-0.928%	22	142	-32.778%
2026-01-08	19.4000	19.4000	19.4000	19.4000	-13.778%	1	163	-33.402%
2026-01-05	22.5000	22.5000	22.5000	22.5000	+5.982%	2	161	-42.578%
2025-12-30	21.2300	21.2300	21.2300	21.2300	-7.776%	1	161	-39.143%
2025-12-23	23.0200	23.0200	23.0200	23.0200	+3.368%	1	162	-43.875%
2025-12-22	22.2700	22.2700	22.2700	22.2700	+4.065%	1	160	-41.985%
2025-12-18	21.4000	21.4000	21.4000	21.4000	+9.072%	1	160	-39.626%
2025-12-08	19.6200	19.6200	19.6200	19.6200	+7.684%	5	160	-34.149%
2025-11-25	18.2200	18.2200	18.2200	18.2200	-4.105%	2	155	-29.089%
2025-11-21	19.5000	19.6000	19.0000	19.0000	-12.644%	11	155	-32.000%
2025-11-19	21.7500	21.7500	21.7500	21.7500	+0.928%	10	154	-40.598%
2025-11-18	21.5500	21.5500	21.5500	21.5500	+36.048%	2	164	-40.046%
2025-11-05	15.8400	15.8400	15.8400	15.8400	-2.222%	1	162	-18.434%
2025-11-04	16.3500	16.3500	16.2000	16.2000	+12.111%	2	162	-20.247%
2025-10-31	14.4500	14.4500	14.4500	14.4500	+3.214%	1	160	-10.588%
2025-10-29	14.0000	14.0000	14.0000	14.0000	+6.870%	1	159	-7.714%
2025-10-27	13.1000	13.1000	13.1000	13.1000	+5.645%	14	144	-1.374%
2025-10-24	12.4000	12.4000	12.4000	12.4000	0.000%	14	144	+4.194%
2025-10-23	12.4000	12.4000	12.4000	12.4000	+2.479%	12	130	+4.194%
2025-10-22	12.1000	12.1000	12.1000	12.1000	+2.542%	13	118	+6.777%
2025-10-21	11.8000	11.8000	11.8000	11.8000	+3.509%	12	106	+9.492%
2025-10-20	11.4000	11.4000	11.4000	11.4000	-5.000%	1	94	+13.333%
2025-10-17	12.0000	12.0000	12.0000	12.0000	-0.415%	1	93	+7.667%
2025-10-16	12.1600	12.1600	12.0500	12.0500	-2.901%	7	92	+7.220%
2025-10-15	12.3000	12.4100	12.3000	12.4100	-1.430%	13	89	+4.110%
2025-10-14	12.5900	12.5900	12.5900	12.5900	+5.356%	1	77	+2.621%
2025-10-06	11.9500	11.9500	11.9500	11.9500	+10.648%	1	76	+8.117%
2025-09-25	10.8000	10.8000	10.8000	10.8000	-11.111%	5	75	+19.630%
2025-09-23	12.1500	12.1500	12.1500	12.1500	+7.143%	1	70	+6.337%
2025-09-22	10.8000	11.3400	10.8000	11.3400	-5.263%	3	69	+13.933%
2025-08-29	11.6900	11.9700	11.6900	11.9700	+2.133%	2	67	+7.937%
2025-08-28	11.6100	12.1000	11.6100	11.7200	-2.333%	9	67	+10.239%
2025-08-27	11.9500	12.0000	11.9500	12.0000	+2.564%	5	58	+7.667%
2025-08-26	11.7000	11.7000	11.7000	11.7000	+7.339%	1	53	+10.427%
2025-08-22	10.7400	10.9000	10.3300	10.9000	-5.628%	4	52	+18.532%
2025-08-18	11.5500	11.5500	11.5500	11.5500	+15.500%	1	49	+11.861%
2025-08-15	10.0000	10.0000	10.0000	10.0000	+3.093%	2	48	+29.200%
2025-08-08	9.7000	9.7000	9.7000	9.7000	-5.642%	17	47	+33.196%
2025-08-06	10.2800	10.2800	10.2800	10.2800	+14.222%	1	32	+25.681%
2025-07-25	9.0000	9.0000	9.0000	9.0000	0.000%	2	31	+43.556%
2025-07-10	9.0000	9.0000	9.0000	9.0000	-28.571%	1	33	+43.556%
2025-06-27	12.6000	12.6000	12.6000	12.6000	+12.500%	1	33	+2.540%
2025-06-20	11.8500	11.8500	11.2000	11.2000	+10.891%	58	32	+15.357%
2025-06-11	10.1000	10.1000	10.1000	10.1000	+4.124%	1	23	+27.921%
2025-06-10	9.7000	9.7000	9.7000	9.7000	-3.000%	1	22	+33.196%
2025-06-06	10.0000	10.0000	10.0000	10.0000	+17.647%	2	21	+29.200%
2025-05-21	8.5000	8.5000	8.5000	8.5000	+9.536%	8	21	+52.000%
2025-05-14	7.7600	7.7600	7.7600	7.7600	+7.778%	1	13	+66.495%
2025-05-13	7.2000	7.2000	7.2000	7.2000	-14.793%	1	12	+79.444%
2025-05-06	8.4500	8.4500	8.4500	8.4500	+4.321%	1	12	+52.899%
2025-04-22	8.1000	8.1000	8.1000	8.1000	-5.484%	2	12	+59.506%
2025-04-17	8.5700	8.5700	8.5700	8.5700	+7.528%	2	8	+50.758%
2025-04-11	7.9700	7.9700	7.9700	7.9700	-18.673%	2	8	+62.108%
2025-04-09	9.8000	9.8000	9.8000	9.8000	+75.000%	1	7	+31.837%
2025-03-31	5.5900	5.6000	5.5900	5.6000	+1.818%	9	6	+130.714%
2025-03-28	5.5000	5.5000	5.5000	5.5000	-8.638%	2	11	+134.909%
2025-03-25	6.0200	6.0200	6.0200	6.0200	+20.400%	10	12	+114.618%
2024-11-01	5.0000	5.0000	5.0000	5.0000	-5.660%	20	2	+158.400%
2024-10-25	5.3000	5.3000	5.3000	5.3000	-1.852%	4	12	+143.774%
2024-10-09	5.4000	5.4000	5.4000	5.4000	0.000%	10	10	+139.259%