Dark

CLX20270115P110
CLX Jan 15 2027 110.00 Put (CLX270115P00110000)
option OPRA

EOD

Jul 8, 2026

19.80+3.071%(+0.59)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	19.0000	19.8000	19.0000	19.8000	+3.071%	4	315	0.000%
2026-06-24	19.3900	19.3900	19.2100	19.2100	-10.982%	3	313	+3.071%
2026-06-23	21.5800	21.5800	21.5800	21.5800	+3.155%	1	313	-8.248%
2026-06-22	19.9600	20.9200	19.9600	20.9200	+13.696%	4	312	-5.354%
2026-06-17	18.4000	18.4000	18.4000	18.4000	-15.441%	10	309	+7.609%
2026-05-19	21.7600	21.7600	21.7600	21.7600	-3.632%	8	319	-9.007%
2026-05-07	22.8500	22.8500	22.5800	22.5800	-13.354%	2	311	-12.312%
2026-05-05	26.5000	26.5000	26.0600	26.0600	+1.440%	6	310	-24.021%
2026-05-04	25.5000	25.6900	24.9500	25.6900	+0.548%	16	315	-22.927%
2026-05-01	24.1200	25.5500	24.1200	25.5500	+35.904%	6	327	-22.505%
2026-04-28	18.8000	18.8000	18.8000	18.8000	+6.576%	1	327	+5.319%
2026-04-27	17.6400	17.6400	17.6400	17.6400	-1.397%	25	327	+12.245%
2026-04-23	17.8900	17.8900	17.8900	17.8900	+15.419%	1	327	+10.676%
2026-04-21	15.5000	15.5000	15.5000	15.5000	+0.454%	1	327	+27.742%
2026-04-20	15.4300	15.4300	15.4300	15.4300	+10.214%	1	326	+28.321%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+6.061%	1	326	+41.429%
2026-04-08	13.6100	13.6100	12.7000	13.2000	-22.353%	11	328	+50.000%
2026-03-31	16.8500	17.0000	16.8500	17.0000	+0.950%	3	336	+16.471%
2026-03-30	16.8400	16.8400	16.8400	16.8400	+8.645%	2	336	+17.577%
2026-03-26	15.5000	15.5000	15.5000	15.5000	+3.610%	1	335	+27.742%
2026-03-25	14.9600	14.9600	14.9600	14.9600	-3.484%	4	334	+32.353%
2026-03-24	14.9800	15.5000	14.6400	15.5000	+12.156%	4	335	+27.742%
2026-03-19	14.6000	14.6000	13.8200	13.8200	+10.032%	3	332	+43.271%
2026-03-18	13.3000	13.3000	12.5600	12.5600	+10.661%	4	332	+57.643%
2026-03-11	11.4500	11.5000	11.1500	11.3500	-0.088%	34	333	+74.449%
2026-03-09	10.8000	12.6700	10.8000	11.3600	+11.921%	13	331	+74.296%
2026-03-06	10.5500	10.5500	10.1500	10.1500	+17.613%	3	325	+95.074%
2026-03-04	8.8100	8.8100	8.6300	8.6300	+23.286%	5	323	+129.432%
2026-03-03	7.0000	7.0000	7.0000	7.0000	+19.863%	5	321	+182.857%
2026-02-27	5.8000	5.8600	5.8000	5.8400	-1.017%	12	316	+239.041%
2026-02-26	5.9000	5.9000	5.9000	5.9000	-16.901%	3	315	+235.593%
2026-02-18	7.1000	7.1000	7.1000	7.1000	-1.114%	11	316	+178.873%
2026-02-17	7.1500	7.1800	7.1500	7.1800	+9.451%	10	316	+175.766%
2026-02-13	6.8000	7.4000	6.5100	6.5600	+9.333%	6	308	+201.829%
2026-02-11	6.4000	6.4000	6.0000	6.0000	-16.667%	8	308	+230.000%
2026-02-10	7.4200	7.4200	7.2000	7.2000	-11.111%	43	304	+175.000%
2026-02-06	8.1000	8.1000	8.1000	8.1000	-4.028%	2	316	+144.444%
2026-02-04	8.3500	8.4400	8.3500	8.4400	-21.852%	2	317	+134.597%
2026-02-02	10.8000	10.8000	10.8000	10.8000	-2.703%	1	318	+83.333%
2026-01-30	11.1900	11.2000	11.1000	11.1000	-5.932%	13	318	+78.378%
2026-01-29	11.8000	11.8000	11.8000	11.8000	+5.357%	8	312	+67.797%
2026-01-28	11.2000	11.2000	11.2000	11.2000	+4.673%	2	312	+76.786%
2026-01-27	10.7000	10.7000	10.7000	10.7000	-0.280%	3	311	+85.047%
2026-01-26	10.7000	10.7300	10.7000	10.7300	+4.175%	2	311	+84.529%
2026-01-23	10.3000	10.3000	10.3000	10.3000	-14.876%	6	310	+92.233%
2026-01-22	10.6000	12.1000	10.6000	12.1000	+2.110%	14	311	+63.636%
2026-01-16	11.9600	11.9600	11.8500	11.8500	+3.947%	2	312	+67.089%
2026-01-15	11.4000	11.4000	11.4000	11.4000	0.000%	2	312	+73.684%
2026-01-14	11.4000	11.4000	11.4000	11.4000	-18.861%	1	312	+73.684%
2026-01-12	14.2000	14.2000	14.0500	14.0500	-20.666%	2	311	+40.925%
2025-12-31	17.7100	17.7100	17.7100	17.7100	-5.243%	6	315	+11.801%
2025-12-29	18.6900	18.6900	18.6900	18.6900	-2.758%	1	315	+5.939%
2025-12-23	19.2200	19.2200	19.2200	19.2200	+2.234%	1	315	+3.018%
2025-12-22	18.8000	18.8000	18.8000	18.8000	0.000%	1	314	+5.319%
2025-12-19	18.2500	18.9000	18.2500	18.8000	+1.075%	109	314	+5.319%
2025-12-18	18.6000	18.6000	18.6000	18.6000	+5.085%	4	410	+6.452%
2025-12-16	17.8000	17.8000	17.7000	17.7000	+10.280%	73	410	+11.864%
2025-12-11	16.7000	16.7000	16.0500	16.0500	+0.313%	3	342	+23.364%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-3.030%	2	342	+23.750%
2025-11-25	16.5000	16.5000	16.5000	16.5000	-14.286%	2	340	+20.000%
2025-11-20	19.2700	19.2700	19.2500	19.2500	+0.208%	4	340	+2.857%
2025-11-19	18.9500	19.2100	18.9500	19.2100	+4.973%	2	340	+3.071%
2025-11-18	18.3000	18.3000	18.3000	18.3000	+7.018%	1	342	+8.197%
2025-11-17	16.6100	17.1000	16.6100	17.1000	+3.636%	2	341	+15.789%
2025-11-14	16.3000	16.5000	16.3000	16.5000	+6.452%	10	339	+20.000%
2025-11-11	16.0000	16.0000	15.4000	15.5000	-2.516%	4	325	+27.742%
2025-11-10	15.3000	16.0000	15.1000	15.9000	+8.163%	9	325	+24.528%
2025-11-07	14.6200	14.7000	14.6200	14.7000	+3.158%	2	317	+34.694%
2025-11-06	13.5000	14.5000	13.4500	14.2500	+9.615%	12	315	+38.947%
2025-11-05	11.9000	13.0000	11.9000	13.0000	+2.282%	101	305	+52.308%
2025-11-03	11.4500	12.7100	11.4500	12.7100	+3.925%	6	243	+55.783%
2025-10-31	12.2300	12.2300	12.2300	12.2300	+1.917%	1	243	+61.897%
2025-10-29	10.7000	12.0000	10.7000	12.0000	+11.111%	3	242	+65.000%
2025-10-28	10.8000	10.8000	10.8000	10.8000	-2.703%	1	240	+83.333%
2025-10-27	11.0000	11.1000	11.0000	11.1000	+11.000%	2	238	+78.378%
2025-10-22	10.0000	10.0000	10.0000	10.0000	+3.306%	1	238	+98.000%
2025-10-21	9.6800	9.6800	9.6800	9.6800	-8.679%	2	237	+104.545%
2025-10-16	10.6000	10.6000	10.6000	10.6000	+7.833%	1	235	+86.792%
2025-10-15	9.8300	9.8300	9.8300	9.8300	-3.627%	2	234	+101.424%
2025-10-08	10.2500	10.2500	10.2000	10.2000	-0.488%	2	232	+94.118%
2025-10-07	10.2000	10.2500	10.2000	10.2500	+4.592%	3	227	+93.171%
2025-10-06	9.5400	9.8000	9.5400	9.8000	+16.667%	3	227	+102.041%
2025-10-03	8.4000	8.4000	8.4000	8.4000	-4.545%	2	226	+135.714%
2025-09-29	8.8000	8.8000	8.8000	8.8000	-8.333%	1	224	+125.000%
2025-09-23	9.6000	9.6000	9.6000	9.6000	+3.226%	3	223	+106.250%
2025-09-22	8.9000	9.3000	8.9000	9.3000	+19.231%	3	226	+112.903%
2025-09-18	7.8000	7.8000	7.8000	7.8000	+3.586%	1	224	+153.846%
2025-09-05	7.5000	7.5300	7.5000	7.5300	-22.451%	100	225	+162.948%
2025-08-29	9.7100	9.7100	9.7100	9.7100	-6.184%	1	235	+103.913%
2025-08-28	9.8000	10.3500	9.6100	10.3500	+3.190%	13	235	+91.304%
2025-08-27	9.8400	10.0300	9.8400	10.0300	+0.300%	26	222	+97.408%
2025-08-26	9.7000	10.0000	9.7000	10.0000	+7.527%	2	196	+98.000%
2025-08-25	9.3000	9.3000	9.3000	9.3000	-1.064%	2	194	+112.903%
2025-08-18	9.4000	9.4000	9.4000	9.4000	+6.818%	3	194	+110.638%
2025-08-14	8.8000	8.8000	8.8000	8.8000	+3.529%	1	191	+125.000%
2025-08-01	8.5000	8.5000	8.5000	8.5000	+15.646%	1	191	+132.941%
2025-07-25	7.3500	7.3500	7.3500	7.3500	+5.755%	20	190	+169.388%
2025-07-24	7.4300	7.4300	6.9500	6.9500	-4.795%	2	185	+184.892%
2025-07-23	7.3100	7.3500	7.3000	7.3000	-8.750%	20	185	+171.233%
2025-07-22	8.0000	8.0000	8.0000	8.0000	-0.621%	1	190	+147.500%
2025-07-21	8.0500	8.0500	8.0500	8.0500	0.000%	1	190	+145.963%
2025-07-18	8.0500	8.0500	7.9000	8.0500	-23.333%	3	190	+145.963%
2025-06-27	10.0000	10.5000	10.0000	10.5000	+7.143%	100	190	+88.571%
2025-06-20	9.8000	9.8000	9.8000	9.8000	+5.603%	2	90	+102.041%
2025-06-17	9.2800	9.2800	9.2800	9.2800	+4.036%	1	90	+113.362%
2025-06-16	8.9200	8.9200	8.9200	8.9200	-3.043%	1	89	+121.973%
2025-06-13	8.2000	9.2000	8.2000	9.2000	+15.723%	112	88	+115.217%
2025-06-10	7.9800	8.0000	7.6000	7.9500	+1.923%	5	38	+149.057%
2025-06-05	7.6000	8.1000	7.6000	7.8000	+14.706%	3	35	+153.846%
2025-05-14	6.5000	6.8000	6.5000	6.8000	+9.677%	20	33	+191.176%
2025-05-12	6.2000	6.2000	6.2000	6.2000	-9.091%	10	17	+219.355%
2025-05-01	6.8200	6.8200	6.8200	6.8200	-3.399%	10	19	+190.323%
2025-04-17	7.0600	7.0600	7.0600	7.0600	-1.671%	1	12	+180.453%
2025-04-14	7.1800	7.1800	7.1800	7.1800	+19.667%	1	12	+175.766%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+44.928%	1	10	+230.000%
2025-03-27	4.1400	4.1400	4.1400	4.1400	-14.639%	1	10	+378.261%
2025-03-14	4.8500	4.8500	4.8500	4.8500	+4.752%	2	9	+308.247%
2025-03-11	4.8100	4.8100	4.6300	4.6300	+5.467%	2	8	+327.646%
2025-03-07	4.3900	4.3900	4.3900	4.3900	+12.564%	4	10	+351.025%
2025-03-06	3.9000	3.9000	3.9000	3.9000	+27.036%	1	12	+407.692%
2025-02-24	3.0700	3.0700	3.0700	3.0700	-15.193%	1	12	+544.951%
2025-02-04	3.0000	3.6200	3.0000	3.6200	+14.557%	4	11	+446.961%
2025-01-03	3.1600	3.1600	3.1600	3.1600	+3.607%	2	8	+526.582%
2024-11-29	2.9200	3.0500	2.9200	3.0500	-30.206%	12	7	+549.180%
2024-10-21	4.3700	4.3700	4.3700	4.3700	-0.682%	1	4	+353.089%
2024-10-01	4.4000	4.4000	4.4000	4.4000	+2.326%	1	3	+350.000%
2024-09-26	4.3000	4.3000	4.3000	4.3000	0.000%	2	2	+360.465%