Dark

CLX20270115P105
CLX Jan 15 2027 105.00 Put (CLX270115P00105000)
option OPRA

EOD

Aug 24, 2026

6.80-8.232%(-0.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.8000	6.9000	6.7000	6.8000	-8.232%	4	945	0.000%
2026-08-21	7.6000	7.6000	7.3000	7.4100	+1.507%	57	943	-8.232%
2026-08-20	7.3100	7.5000	7.3000	7.3000	+4.286%	18	913	-6.849%
2026-08-19	7.0000	7.0000	7.0000	7.0000	-7.895%	2	900	-2.857%
2026-08-18	7.4000	7.6000	7.4000	7.6000	0.000%	10	898	-10.526%
2026-08-17	7.6000	7.6000	7.6000	7.6000	-0.262%	10	891	-10.526%
2026-08-14	7.6200	7.6200	7.6200	7.6200	-4.151%	1	881	-10.761%
2026-08-13	7.9500	7.9500	7.9500	7.9500	+4.605%	4	881	-14.465%
2026-08-12	8.3900	8.3900	7.6000	7.6000	-3.797%	47	881	-10.526%
2026-08-11	7.9800	8.0500	7.8500	7.9000	-5.952%	39	875	-13.924%
2026-08-10	9.1400	10.0000	8.0000	8.4000	-6.667%	52	876	-19.048%
2026-08-07	8.6000	9.0100	8.5000	9.0000	+1.124%	25	852	-24.444%
2026-08-06	9.0100	9.0100	8.6000	8.9000	-6.316%	28	843	-23.596%
2026-08-05	9.9000	9.9000	9.5000	9.5000	-3.061%	6	844	-28.421%
2026-08-04	10.9000	11.0000	9.8000	9.8000	-30.000%	74	844	-30.612%
2026-08-03	14.0000	14.0000	13.9000	14.0000	+9.461%	70	793	-51.429%
2026-07-29	12.7900	12.7900	12.7900	12.7900	+3.984%	1	764	-46.833%
2026-07-28	12.4900	12.4900	12.3000	12.3000	-14.583%	3	765	-44.715%
2026-07-27	14.3000	14.4000	14.3000	14.4000	-2.041%	44	764	-52.778%
2026-07-22	14.7000	14.7000	14.7000	14.7000	-3.289%	10	730	-53.741%
2026-07-21	15.2000	15.2000	15.2000	15.2000	-3.797%	12	724	-55.263%
2026-07-20	15.8000	15.8000	15.8000	15.8000	+12.857%	17	712	-56.962%
2026-07-17	14.0000	14.0000	14.0000	14.0000	-9.268%	1	695	-51.429%
2026-07-13	15.4300	15.4300	15.4300	15.4300	-0.580%	1	694	-55.930%
2026-07-08	15.5200	15.5200	15.5200	15.5200	-13.151%	10	695	-56.186%
2026-06-22	16.0800	17.8700	16.0800	17.8700	+20.337%	3	701	-61.947%
2026-06-09	14.8500	14.8500	14.8500	14.8500	-16.338%	1	699	-54.209%
2026-06-05	17.7500	17.7500	17.7500	17.7500	-13.245%	1	698	-61.690%
2026-05-13	20.4600	20.4600	20.4600	20.4600	-7.588%	1	697	-66.764%
2026-05-05	22.1400	22.1400	22.1400	22.1400	+2.547%	1	696	-69.286%
2026-05-04	21.0000	21.5900	21.0000	21.5900	+5.833%	13	695	-68.504%
2026-05-01	20.8000	20.8000	20.4000	20.4000	+42.160%	51	683	-66.667%
2026-04-23	14.3500	14.3500	14.3500	14.3500	+7.090%	1	683	-52.613%
2026-04-21	13.2000	13.4000	13.2000	13.4000	+23.275%	4	680	-49.254%
2026-04-17	11.4000	11.4000	10.8700	10.8700	-7.094%	2	680	-37.443%
2026-04-14	11.7000	11.7000	11.7000	11.7000	-13.076%	10	680	-41.880%
2026-04-13	13.4600	13.4600	13.4600	13.4600	+16.537%	1	673	-49.480%
2026-04-07	11.5500	11.5500	11.5500	11.5500	-11.832%	10	673	-41.126%
2026-03-26	12.5500	13.1000	12.5500	13.1000	+18.018%	4	673	-48.092%
2026-03-25	11.1000	11.1000	11.1000	11.1000	-0.538%	10	669	-38.739%
2026-03-23	11.1600	11.1600	11.1600	11.1600	+9.412%	1	659	-39.068%
2026-03-12	10.2000	10.2000	10.2000	10.2000	+10.870%	1	658	-33.333%
2026-03-11	9.2000	9.2000	9.1000	9.2000	+95.745%	14	657	-26.087%
2026-02-27	4.7000	4.7000	4.7000	4.7000	-6.188%	6	657	+44.681%
2026-02-23	5.3200	5.3200	5.0100	5.0100	-7.222%	2	657	+35.729%
2026-02-20	5.4000	5.4000	5.4000	5.4000	-1.818%	1	658	+25.926%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-2.309%	1	659	+23.636%
2026-02-10	5.6300	5.6300	5.6300	5.6300	-5.537%	1	659	+20.782%
2026-02-09	5.9600	5.9600	5.9600	5.9600	-5.397%	2	659	+14.094%
2026-02-06	6.3000	6.3400	6.3000	6.3000	-3.670%	8	660	+7.937%
2026-02-05	6.5400	6.5400	6.5400	6.5400	-11.860%	1	666	+3.976%
2026-02-04	7.5000	7.5000	7.4200	7.4200	-16.629%	3	667	-8.356%
2026-01-28	8.9000	8.9000	8.9000	8.9000	+3.368%	1	670	-23.596%
2026-01-27	8.6100	8.6100	8.6100	8.6100	+13.141%	1	669	-21.022%
2026-01-23	7.7000	7.7000	7.6100	7.6100	-18.172%	8	670	-10.644%
2026-01-22	8.5000	9.3000	8.5000	9.3000	0.000%	11	673	-26.882%
2026-01-21	9.8000	9.8000	9.3000	9.3000	-5.102%	10	665	-26.882%
2026-01-20	10.0000	10.0000	9.8000	9.8000	+5.376%	52	665	-30.612%
2026-01-14	9.5000	10.0000	9.3000	9.3000	-21.186%	24	664	-26.882%
2026-01-12	11.7500	11.8100	11.4000	11.8000	-4.839%	431	644	-42.373%
2026-01-09	12.4000	12.4000	12.4000	12.4000	-5.416%	1	225	-45.161%
2026-01-08	13.3000	13.4000	13.1100	13.1100	-12.600%	5	225	-48.131%
2026-01-05	15.2000	15.2000	15.0000	15.0000	+3.448%	2	224	-54.667%
2025-12-31	14.5000	14.5000	14.5000	14.5000	+0.764%	2	224	-53.103%
2025-12-30	14.7300	14.7300	14.3900	14.3900	-7.756%	2	224	-52.745%
2025-12-23	15.6000	15.6000	15.6000	15.6000	+13.043%	2	223	-56.410%
2025-12-19	13.8000	13.8000	13.8000	13.8000	-2.748%	2	225	-50.725%
2025-12-18	14.1900	14.1900	14.1900	14.1900	-6.026%	1	223	-52.079%
2025-12-16	14.8000	15.1000	14.6000	15.1000	+7.244%	32	222	-54.967%
2025-12-15	14.0800	14.0800	14.0800	14.0800	+11.746%	4	196	-51.705%
2025-12-08	12.6000	12.6000	12.6000	12.6000	+4.132%	1	192	-46.032%
2025-12-03	12.1000	12.1000	12.1000	12.1000	-3.200%	1	191	-43.802%
2025-12-01	12.1000	13.2000	12.1000	12.5000	+3.648%	25	190	-45.600%
2025-11-26	12.0000	12.0600	12.0000	12.0600	-12.861%	5	179	-43.615%
2025-11-24	13.8400	13.8400	13.8400	13.8400	+1.022%	1	179	-50.867%
2025-11-21	13.9500	13.9500	13.7000	13.7000	-15.170%	5	178	-50.365%
2025-11-20	16.1500	16.1500	16.1500	16.1500	+5.556%	2	174	-57.895%
2025-11-18	14.8000	15.3000	14.8000	15.3000	+2.685%	2	172	-55.556%
2025-11-17	13.2000	14.9000	13.2000	14.9000	+11.194%	10	171	-54.362%
2025-11-14	12.9000	13.4000	12.8000	13.4000	+4.606%	8	167	-49.254%
2025-11-13	12.8100	12.8100	12.8100	12.8100	-0.311%	6	160	-46.916%
2025-11-12	12.9000	12.9000	12.8500	12.8500	-1.758%	10	154	-47.082%
2025-11-11	12.9600	13.0800	12.7000	13.0800	-0.909%	15	163	-48.012%
2025-11-10	12.5000	13.2000	12.5000	13.2000	+28.155%	2	148	-48.485%
2025-11-06	11.1700	11.5000	10.3000	10.3000	-2.830%	106	146	-33.981%
2025-11-04	9.0100	10.6000	9.0100	10.6000	-4.246%	3	46	-35.849%
2025-11-03	11.0000	11.0700	11.0000	11.0700	+11.818%	5	41	-38.573%
2025-10-31	9.9000	9.9000	9.9000	9.9000	-2.941%	1	41	-31.313%
2025-10-29	8.1000	10.2000	8.1000	10.2000	+13.333%	12	41	-33.333%
2025-10-28	8.8000	9.0000	8.8000	9.0000	+3.448%	10	40	-24.444%
2025-10-23	8.7000	8.7000	8.7000	8.7000	+7.407%	1	30	-21.839%
2025-10-22	7.9000	8.1000	7.9000	8.1000	+2.532%	2	30	-16.049%
2025-10-21	7.9000	7.9000	7.9000	7.9000	-5.615%	1	30	-13.924%
2025-10-08	8.3700	8.3700	8.3700	8.3700	+17.063%	5	30	-18.757%
2025-10-01	7.1700	7.1700	7.1500	7.1500	+2.143%	4	32	-4.895%
2025-09-24	7.1600	7.1600	7.0000	7.0000	+6.061%	2	28	-2.857%
2025-09-12	6.6000	6.6000	6.6000	6.6000	-2.941%	12	27	+3.030%
2025-09-04	6.8000	6.8000	6.8000	6.8000	-19.048%	1	28	0.000%
2025-08-28	8.4000	8.4000	8.4000	8.4000	+6.329%	5	28	-19.048%
2025-08-27	8.0000	8.0000	7.8300	7.9000	+1.282%	3	23	-13.924%
2025-08-26	7.8000	7.8000	7.8000	7.8000	+2.632%	1	19	-12.821%
2025-08-18	7.6000	7.6000	7.6000	7.6000	+7.801%	1	19	-10.526%
2025-08-15	6.7500	7.0500	6.7500	7.0500	+4.444%	2	18	-3.546%
2025-07-29	6.7500	6.7500	6.7500	6.7500	+136.842%	1	16	+0.741%
2025-01-08	2.8500	2.8500	2.8500	2.8500	-19.944%	12	3	+138.596%
2024-09-25	3.5600	3.5600	3.5600	3.5600	0.000%	3	3	+91.011%