Dark

CLX20270115C95
CLX Jan 15 2027 95.00 Call (CLX270115C00095000)
option OPRA

EOD

Jul 8, 2026

8.75-21.945%(-2.46)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.7500	8.7500	8.7500	8.7500	-21.945%	2	522	0.000%
2026-07-07	11.2000	11.4000	11.2000	11.2100	+13.576%	30	520	-21.945%
2026-07-06	10.5000	10.5000	9.8700	9.8700	-1.889%	6	532	-11.348%
2026-07-02	10.1000	10.1000	10.0600	10.0600	-2.802%	2	525	-13.022%
2026-07-01	9.8500	10.3500	9.8500	10.3500	+18.421%	2	525	-15.459%
2026-06-30	9.4000	9.4000	8.7400	8.7400	-14.314%	26	525	+0.114%
2026-06-26	10.6000	10.8000	10.2000	10.2000	+1.493%	4	503	-14.216%
2026-06-25	10.0500	10.0500	10.0500	10.0500	-3.365%	1	507	-12.935%
2026-06-24	10.3000	10.5000	10.3000	10.4000	+20.930%	67	507	-15.865%
2026-06-23	8.3000	8.6000	8.3000	8.6000	+13.456%	9	452	+1.744%
2026-06-22	8.2000	8.2000	7.5800	7.5800	-32.920%	3	449	+15.435%
2026-06-15	11.3000	11.3000	11.3000	11.3000	-3.912%	2	447	-22.566%
2026-06-12	12.3500	12.3500	11.6000	11.7600	-7.402%	5	447	-25.595%
2026-06-10	13.0000	13.4000	12.7000	12.7000	+3.252%	4	447	-31.102%
2026-06-09	12.3000	12.3000	12.3000	12.3000	+14.953%	1	445	-28.862%
2026-06-08	9.3000	10.7000	9.3000	10.7000	+7.430%	23	445	-18.224%
2026-06-05	8.5000	9.9600	8.2000	9.9600	+29.351%	8	460	-12.149%
2026-06-04	7.6000	7.7000	7.6000	7.7000	+6.354%	2	457	+13.636%
2026-06-03	7.3000	7.3000	7.2400	7.2400	-2.162%	2	455	+20.856%
2026-06-01	7.5000	7.6000	7.2000	7.4000	-14.943%	26	456	+18.243%
2026-05-29	8.7000	8.8600	8.6700	8.7000	-16.346%	7	431	+0.575%
2026-05-28	10.4000	10.4000	10.4000	10.4000	-10.653%	1	429	-15.865%
2026-05-27	12.0000	12.0000	11.6400	11.6400	+4.865%	3	430	-24.828%
2026-05-26	10.5500	11.1000	10.5500	11.1000	+11.334%	2	431	-21.171%
2026-05-22	10.1000	10.2000	9.9000	9.9700	-4.135%	71	413	-12.237%
2026-05-21	9.4000	10.7000	9.4000	10.4000	+5.051%	53	424	-15.865%
2026-05-20	9.3000	10.0000	9.3000	9.9000	+6.452%	32	424	-11.616%
2026-05-19	9.3000	9.3000	9.3000	9.3000	+3.333%	1	431	-5.914%
2026-05-18	8.4500	9.3000	8.4500	9.0000	+7.143%	15	431	-2.778%
2026-05-14	8.9000	9.0000	8.4000	8.4000	-5.618%	22	431	+4.167%
2026-05-13	7.6900	8.9000	7.6900	8.9000	+21.253%	133	380	-1.685%
2026-05-12	7.5500	7.8900	7.3400	7.3400	+0.548%	18	380	+19.210%
2026-05-11	9.0000	9.0000	7.3000	7.3000	-22.669%	48	380	+19.863%
2026-05-08	9.1000	9.5000	9.1000	9.4400	+3.736%	7	351	-7.309%
2026-05-07	7.9000	9.2800	7.8000	9.1000	+21.333%	25	347	-3.846%
2026-05-06	6.5000	7.6000	6.5000	7.5000	+31.579%	74	324	+16.667%
2026-05-05	5.1000	5.9000	5.1000	5.7000	0.000%	179	272	+53.509%
2026-05-04	5.6000	5.8000	5.6000	5.7000	-6.557%	62	108	+53.509%
2026-05-01	6.7000	6.7000	6.1000	6.1000	-37.243%	36	45	+43.443%
2026-04-29	9.9200	10.2500	9.6000	9.7200	-17.627%	25	45	-9.979%
2026-04-28	11.5200	11.8000	11.5200	11.8000	-1.667%	2	36	-25.847%
2026-04-23	12.0000	12.0000	12.0000	12.0000	+3.448%	1	35	-27.083%
2026-04-22	11.6100	11.6100	11.6000	11.6000	-8.445%	6	35	-24.569%
2026-04-21	13.3700	13.3700	12.6700	12.6700	-19.299%	2	32	-30.939%
2026-04-14	15.7000	15.7000	15.7000	15.7000	-27.315%	2	32	-44.268%
2026-03-11	21.6000	21.6000	21.6000	21.6000	-13.944%	1	34	-59.491%
2026-03-04	25.1000	25.1000	25.1000	25.1000	-28.531%	1	34	-65.139%
2026-02-26	35.1200	35.1200	35.1200	35.1200	+12.926%	3	34	-75.085%
2026-02-20	30.6000	31.1000	30.6000	31.1000	-6.914%	14	34	-71.865%
2026-02-12	33.4000	33.4200	33.4000	33.4100	+0.481%	21	41	-73.810%
2026-02-11	33.0000	33.2500	33.0000	33.2500	+23.239%	7	47	-73.684%
2026-02-06	26.9800	26.9800	26.9800	26.9800	+0.409%	2	54	-67.569%
2026-02-05	26.8700	26.8700	26.8700	26.8700	-1.503%	1	56	-67.436%
2026-02-04	26.4500	27.2800	26.3000	27.2800	+21.244%	6	57	-67.925%
2026-02-02	22.5000	22.5000	22.5000	22.5000	-0.133%	1	61	-61.111%
2026-01-23	23.1700	23.1700	22.5300	22.5300	+8.526%	10	60	-61.163%
2026-01-14	20.7600	20.7600	20.7600	20.7600	+12.826%	2	55	-57.852%
2026-01-12	18.4000	18.4000	18.4000	18.4000	+4.131%	10	55	-52.446%
2026-01-09	17.6000	17.6700	17.5000	17.6700	+26.124%	3	55	-50.481%
2026-01-07	14.0100	14.0100	14.0100	14.0100	-3.379%	2	57	-37.545%
2025-12-31	15.6000	15.6000	14.5000	14.5000	+6.618%	4	57	-39.655%
2025-12-30	13.6000	13.6000	13.6000	13.6000	-2.857%	2	57	-35.662%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+10.497%	5	57	-37.500%
2025-12-26	12.6700	12.6700	12.6700	12.6700	+3.008%	4	57	-30.939%
2025-12-24	12.3000	12.3000	12.3000	12.3000	-1.600%	2	57	-28.862%
2025-12-22	13.0000	13.0000	12.5000	12.5000	-6.367%	2	57	-30.000%
2025-12-19	13.3500	13.3500	13.3500	13.3500	-5.654%	1	55	-34.457%
2025-12-16	14.0400	14.1500	14.0400	14.1500	-12.384%	2	54	-38.163%
2025-12-11	16.1500	16.1500	16.1500	16.1500	+4.870%	2	52	-45.820%
2025-12-08	15.5500	15.5500	15.4000	15.4000	-19.203%	11	52	-43.182%
2025-12-02	19.0600	19.0600	19.0600	19.0600	-7.476%	1	51	-54.092%
2025-11-26	20.6000	20.6000	20.6000	20.6000	+3.831%	10	51	-57.524%
2025-11-25	19.8400	19.8400	19.8400	19.8400	+10.222%	16	51	-55.897%
2025-11-21	16.4000	18.0000	16.4000	18.0000	+23.288%	12	60	-51.389%
2025-11-20	14.6000	14.6000	14.6000	14.6000	-21.294%	16	52	-40.068%
2025-11-12	18.5500	18.5500	18.5500	18.5500	-34.706%	3	36	-52.830%
2025-10-17	28.4500	28.4500	28.4100	28.4100	-11.219%	22	33	-69.201%
2025-09-25	31.0000	32.0000	31.0000	32.0000	+6.667%	2	11	-72.656%
2025-09-23	29.2000	30.0000	28.4200	30.0000	-9.639%	3	10	-70.833%
2025-09-18	33.2000	33.2000	33.2000	33.2000	+2.469%	1	8	-73.645%
2025-09-04	32.4000	32.4000	32.4000	32.4000	+9.459%	1	7	-72.994%
2025-09-02	29.6000	29.6000	29.6000	29.6000	+9.630%	1	7	-70.439%
2025-08-28	27.0000	27.0000	27.0000	27.0000	-5.693%	1	6	-67.593%
2025-08-25	28.6300	28.6300	28.6300	28.6300	-7.015%	1	6	-69.438%
2025-08-20	30.7900	30.7900	30.7900	30.7900	+1.216%	1	6	-71.582%
2025-08-12	30.3000	30.5000	30.2800	30.4200	-1.871%	5	5	-71.236%
2025-08-11	31.0000	31.0000	31.0000	31.0000	-54.465%	1	1	-71.774%
2025-02-03	68.0000	68.0800	68.0000	68.0800	+5.550%	2	1	-87.147%
2024-10-30	64.5000	64.5000	64.5000	64.5000	0.000%	1	1	-86.434%