Dark

CLX20270115C95
CLX Jan 15 2027 95.00 Call (CLX270115C00095000)
option OPRA

EOD

Aug 20, 2026

15.80+2.932%(+0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.8000	15.8000	15.8000	15.8000	+2.932%	1	644	0.000%
2026-08-18	15.7000	15.7000	15.3500	15.3500	+7.719%	16	644	+2.932%
2026-08-13	14.2500	14.2500	14.2500	14.2500	-8.360%	2	657	+10.877%
2026-08-12	14.5000	15.7500	14.5000	15.5500	-2.813%	3	657	+1.608%
2026-08-11	15.9000	16.0000	15.9000	16.0000	+3.896%	8	656	-1.250%
2026-08-06	15.4000	15.4000	15.4000	15.4000	+9.609%	1	656	+2.597%
2026-08-05	14.3000	14.3000	14.0500	14.0500	+11.508%	2	656	+12.456%
2026-08-04	11.8600	12.6000	11.8600	12.6000	+21.387%	5	656	+25.397%
2026-08-03	10.5800	10.5800	10.3800	10.3800	+16.629%	6	658	+52.216%
2026-07-31	9.1000	9.1000	8.9000	8.9000	-7.292%	5	658	+77.528%
2026-07-30	9.6000	9.6000	9.6000	9.6000	-17.949%	1	658	+64.583%
2026-07-29	11.7000	11.7000	11.7000	11.7000	+5.405%	5	659	+35.043%
2026-07-28	11.1000	11.1000	11.1000	11.1000	+11.000%	6	653	+42.342%
2026-07-27	9.8000	10.2600	9.8000	10.0000	+9.890%	30	647	+58.000%
2026-07-24	9.1000	9.1000	9.1000	9.1000	+15.482%	1	627	+73.626%
2026-07-23	8.5000	8.5500	7.8100	7.8800	-17.917%	42	628	+100.508%
2026-07-22	9.6000	9.7000	9.6000	9.6000	+5.495%	24	603	+64.583%
2026-07-21	9.1000	9.1000	9.1000	9.1000	-1.087%	5	588	+73.626%
2026-07-20	9.0200	9.4000	9.0200	9.2000	-4.167%	55	588	+71.739%
2026-07-17	10.7000	10.7000	9.6000	9.6000	-14.286%	7	537	+64.583%
2026-07-16	11.2000	11.2000	11.2000	11.2000	+10.891%	16	532	+41.071%
2026-07-15	9.2000	10.5000	9.2000	10.1000	+21.687%	22	532	+56.436%
2026-07-14	8.1000	8.3000	8.0000	8.3000	-5.251%	31	529	+90.361%
2026-07-13	9.3500	9.3500	8.7600	8.7600	-10.429%	4	544	+80.365%
2026-07-10	9.0000	9.7800	9.0000	9.7800	+20.147%	22	542	+61.554%
2026-07-09	8.1000	8.1400	8.0000	8.1400	-6.971%	102	523	+94.103%
2026-07-08	8.7500	8.7500	8.7500	8.7500	-21.945%	2	522	+80.571%
2026-07-07	11.2000	11.4000	11.2000	11.2100	+13.576%	30	520	+40.946%
2026-07-06	10.5000	10.5000	9.8700	9.8700	-1.889%	6	532	+60.081%
2026-07-02	10.1000	10.1000	10.0600	10.0600	-2.802%	2	525	+57.058%
2026-07-01	9.8500	10.3500	9.8500	10.3500	+18.421%	2	525	+52.657%
2026-06-30	9.4000	9.4000	8.7400	8.7400	-14.314%	26	525	+80.778%
2026-06-26	10.6000	10.8000	10.2000	10.2000	+1.493%	4	503	+54.902%
2026-06-25	10.0500	10.0500	10.0500	10.0500	-3.365%	1	507	+57.214%
2026-06-24	10.3000	10.5000	10.3000	10.4000	+20.930%	67	507	+51.923%
2026-06-23	8.3000	8.6000	8.3000	8.6000	+13.456%	9	452	+83.721%
2026-06-22	8.2000	8.2000	7.5800	7.5800	-32.920%	3	449	+108.443%
2026-06-15	11.3000	11.3000	11.3000	11.3000	-3.912%	2	447	+39.823%
2026-06-12	12.3500	12.3500	11.6000	11.7600	-7.402%	5	447	+34.354%
2026-06-10	13.0000	13.4000	12.7000	12.7000	+3.252%	4	447	+24.409%
2026-06-09	12.3000	12.3000	12.3000	12.3000	+14.953%	1	445	+28.455%
2026-06-08	9.3000	10.7000	9.3000	10.7000	+7.430%	23	445	+47.664%
2026-06-05	8.5000	9.9600	8.2000	9.9600	+29.351%	8	460	+58.635%
2026-06-04	7.6000	7.7000	7.6000	7.7000	+6.354%	2	457	+105.195%
2026-06-03	7.3000	7.3000	7.2400	7.2400	-2.162%	2	455	+118.232%
2026-06-01	7.5000	7.6000	7.2000	7.4000	-14.943%	26	456	+113.514%
2026-05-29	8.7000	8.8600	8.6700	8.7000	-16.346%	7	431	+81.609%
2026-05-28	10.4000	10.4000	10.4000	10.4000	-10.653%	1	429	+51.923%
2026-05-27	12.0000	12.0000	11.6400	11.6400	+4.865%	3	430	+35.739%
2026-05-26	10.5500	11.1000	10.5500	11.1000	+11.334%	2	431	+42.342%
2026-05-22	10.1000	10.2000	9.9000	9.9700	-4.135%	71	413	+58.475%
2026-05-21	9.4000	10.7000	9.4000	10.4000	+5.051%	53	424	+51.923%
2026-05-20	9.3000	10.0000	9.3000	9.9000	+6.452%	32	424	+59.596%
2026-05-19	9.3000	9.3000	9.3000	9.3000	+3.333%	1	431	+69.892%
2026-05-18	8.4500	9.3000	8.4500	9.0000	+7.143%	15	431	+75.556%
2026-05-14	8.9000	9.0000	8.4000	8.4000	-5.618%	22	431	+88.095%
2026-05-13	7.6900	8.9000	7.6900	8.9000	+21.253%	133	380	+77.528%
2026-05-12	7.5500	7.8900	7.3400	7.3400	+0.548%	18	380	+115.259%
2026-05-11	9.0000	9.0000	7.3000	7.3000	-22.669%	48	380	+116.438%
2026-05-08	9.1000	9.5000	9.1000	9.4400	+3.736%	7	351	+67.373%
2026-05-07	7.9000	9.2800	7.8000	9.1000	+21.333%	25	347	+73.626%
2026-05-06	6.5000	7.6000	6.5000	7.5000	+31.579%	74	324	+110.667%
2026-05-05	5.1000	5.9000	5.1000	5.7000	0.000%	179	272	+177.193%
2026-05-04	5.6000	5.8000	5.6000	5.7000	-6.557%	62	108	+177.193%
2026-05-01	6.7000	6.7000	6.1000	6.1000	-37.243%	36	45	+159.016%
2026-04-29	9.9200	10.2500	9.6000	9.7200	-17.627%	25	45	+62.551%
2026-04-28	11.5200	11.8000	11.5200	11.8000	-1.667%	2	36	+33.898%
2026-04-23	12.0000	12.0000	12.0000	12.0000	+3.448%	1	35	+31.667%
2026-04-22	11.6100	11.6100	11.6000	11.6000	-8.445%	6	35	+36.207%
2026-04-21	13.3700	13.3700	12.6700	12.6700	-19.299%	2	32	+24.704%
2026-04-14	15.7000	15.7000	15.7000	15.7000	-27.315%	2	32	+0.637%
2026-03-11	21.6000	21.6000	21.6000	21.6000	-13.944%	1	34	-26.852%
2026-03-04	25.1000	25.1000	25.1000	25.1000	-28.531%	1	34	-37.052%
2026-02-26	35.1200	35.1200	35.1200	35.1200	+12.926%	3	34	-55.011%
2026-02-20	30.6000	31.1000	30.6000	31.1000	-6.914%	14	34	-49.196%
2026-02-12	33.4000	33.4200	33.4000	33.4100	+0.481%	21	41	-52.709%
2026-02-11	33.0000	33.2500	33.0000	33.2500	+23.239%	7	47	-52.481%
2026-02-06	26.9800	26.9800	26.9800	26.9800	+0.409%	2	54	-41.438%
2026-02-05	26.8700	26.8700	26.8700	26.8700	-1.503%	1	56	-41.198%
2026-02-04	26.4500	27.2800	26.3000	27.2800	+21.244%	6	57	-42.082%
2026-02-02	22.5000	22.5000	22.5000	22.5000	-0.133%	1	61	-29.778%
2026-01-23	23.1700	23.1700	22.5300	22.5300	+8.526%	10	60	-29.871%
2026-01-14	20.7600	20.7600	20.7600	20.7600	+12.826%	2	55	-23.892%
2026-01-12	18.4000	18.4000	18.4000	18.4000	+4.131%	10	55	-14.130%
2026-01-09	17.6000	17.6700	17.5000	17.6700	+26.124%	3	55	-10.583%
2026-01-07	14.0100	14.0100	14.0100	14.0100	-3.379%	2	57	+12.777%
2025-12-31	15.6000	15.6000	14.5000	14.5000	+6.618%	4	57	+8.966%
2025-12-30	13.6000	13.6000	13.6000	13.6000	-2.857%	2	57	+16.176%
2025-12-29	14.0000	14.0000	14.0000	14.0000	+10.497%	5	57	+12.857%
2025-12-26	12.6700	12.6700	12.6700	12.6700	+3.008%	4	57	+24.704%
2025-12-24	12.3000	12.3000	12.3000	12.3000	-1.600%	2	57	+28.455%
2025-12-22	13.0000	13.0000	12.5000	12.5000	-6.367%	2	57	+26.400%
2025-12-19	13.3500	13.3500	13.3500	13.3500	-5.654%	1	55	+18.352%
2025-12-16	14.0400	14.1500	14.0400	14.1500	-12.384%	2	54	+11.661%
2025-12-11	16.1500	16.1500	16.1500	16.1500	+4.870%	2	52	-2.167%
2025-12-08	15.5500	15.5500	15.4000	15.4000	-19.203%	11	52	+2.597%
2025-12-02	19.0600	19.0600	19.0600	19.0600	-7.476%	1	51	-17.104%
2025-11-26	20.6000	20.6000	20.6000	20.6000	+3.831%	10	51	-23.301%
2025-11-25	19.8400	19.8400	19.8400	19.8400	+10.222%	16	51	-20.363%
2025-11-21	16.4000	18.0000	16.4000	18.0000	+23.288%	12	60	-12.222%
2025-11-20	14.6000	14.6000	14.6000	14.6000	-21.294%	16	52	+8.219%
2025-11-12	18.5500	18.5500	18.5500	18.5500	-34.706%	3	36	-14.825%
2025-10-17	28.4500	28.4500	28.4100	28.4100	-11.219%	22	33	-44.386%
2025-09-25	31.0000	32.0000	31.0000	32.0000	+6.667%	2	11	-50.625%
2025-09-23	29.2000	30.0000	28.4200	30.0000	-9.639%	3	10	-47.333%
2025-09-18	33.2000	33.2000	33.2000	33.2000	+2.469%	1	8	-52.410%
2025-09-04	32.4000	32.4000	32.4000	32.4000	+9.459%	1	7	-51.235%
2025-09-02	29.6000	29.6000	29.6000	29.6000	+9.630%	1	7	-46.622%
2025-08-28	27.0000	27.0000	27.0000	27.0000	-5.693%	1	6	-41.481%
2025-08-25	28.6300	28.6300	28.6300	28.6300	-7.015%	1	6	-44.813%
2025-08-20	30.7900	30.7900	30.7900	30.7900	+1.216%	1	6	-48.685%
2025-08-12	30.3000	30.5000	30.2800	30.4200	-1.871%	5	5	-48.060%
2025-08-11	31.0000	31.0000	31.0000	31.0000	-54.465%	1	1	-49.032%
2025-02-03	68.0000	68.0800	68.0000	68.0800	+5.550%	2	1	-76.792%
2024-10-30	64.5000	64.5000	64.5000	64.5000	0.000%	1	1	-75.504%