Dark

CLX20270115C90
CLX Jan 15 2027 90.00 Call (CLX270115C00090000)
option OPRA

EOD

Aug 18, 2026

19.16-1.744%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	19.1600	19.1600	19.1600	19.1600	-1.744%	1	395	0.000%
2026-08-17	19.5000	19.5000	19.5000	19.5000	+2.148%	4	395	-1.744%
2026-08-12	19.0000	19.3000	19.0000	19.0900	-3.391%	7	399	+0.367%
2026-08-11	20.2900	20.2900	19.7600	19.7600	+3.455%	7	401	-3.036%
2026-08-10	19.1000	19.1000	19.1000	19.1000	+6.288%	1	398	+0.314%
2026-08-07	19.0000	19.0000	17.9700	17.9700	-3.904%	16	398	+6.622%
2026-08-06	18.7000	18.7000	18.7000	18.7000	+11.310%	1	398	+2.460%
2026-08-05	16.8000	16.8000	16.8000	16.8000	+2.439%	1	398	+14.048%
2026-08-04	14.8400	16.4000	14.8000	16.4000	+33.333%	10	398	+16.829%
2026-07-30	12.3000	12.3000	12.3000	12.3000	-7.310%	3	406	+55.772%
2026-07-29	13.2700	13.2700	13.2700	13.2700	+4.078%	1	407	+44.386%
2026-07-27	12.7500	12.7500	12.7500	12.7500	+25.000%	1	408	+50.275%
2026-07-23	10.1500	10.5300	10.1000	10.2000	-14.286%	25	408	+87.843%
2026-07-21	11.9000	12.0000	11.6000	11.9000	0.000%	83	400	+61.008%
2026-07-20	11.9000	11.9000	11.9000	11.9000	-18.157%	11	320	+61.008%
2026-07-17	14.5400	14.5400	14.5400	14.5400	+28.106%	1	320	+31.774%
2026-07-13	11.7700	11.7700	11.3500	11.3500	-9.417%	2	321	+68.811%
2026-07-10	12.5300	12.5300	12.5300	12.5300	+19.106%	1	322	+52.913%
2026-07-09	10.5200	10.5200	10.5200	10.5200	-8.522%	1	321	+82.129%
2026-07-08	11.5000	11.5000	11.5000	11.5000	-5.194%	1	321	+66.609%
2026-07-06	12.1300	12.1300	12.1300	12.1300	-6.979%	1	321	+57.955%
2026-06-29	13.0400	13.0400	13.0400	13.0400	+1.875%	1	320	+46.933%
2026-06-26	12.8000	12.8000	12.8000	12.8000	+6.667%	1	319	+49.688%
2026-06-25	12.6000	12.6000	12.0000	12.0000	0.000%	6	320	+59.667%
2026-06-24	12.0000	12.0000	12.0000	12.0000	+25.000%	1	325	+59.667%
2026-06-22	11.1000	11.8000	9.6000	9.6000	-25.292%	8	326	+99.583%
2026-06-17	13.1000	13.1000	12.8500	12.8500	-11.379%	4	321	+49.105%
2026-06-16	14.5000	14.5000	14.5000	14.5000	+5.072%	1	320	+32.138%
2026-06-15	13.8000	13.8000	13.8000	13.8000	-2.128%	1	321	+38.841%
2026-06-12	14.4000	14.4300	14.1000	14.1000	-7.541%	6	321	+35.887%
2026-06-11	15.2500	15.2500	15.2500	15.2500	-6.442%	2	321	+25.639%
2026-06-10	15.5000	16.4900	15.5000	16.3000	+10.135%	14	323	+17.546%
2026-06-09	13.6000	14.9500	13.6000	14.8000	+9.630%	17	335	+29.459%
2026-06-08	11.6500	13.5000	11.6500	13.5000	+16.379%	18	342	+41.926%
2026-06-05	11.3000	11.7000	11.3000	11.6000	+20.332%	9	347	+65.172%
2026-06-04	9.5000	9.6400	9.5000	9.6400	-1.128%	13	354	+98.755%
2026-06-03	9.7500	9.7500	9.7500	9.7500	+4.839%	10	341	+96.513%
2026-06-02	9.3000	9.3000	9.3000	9.3000	0.000%	2	341	+106.022%
2026-06-01	9.5000	9.5000	9.2000	9.3000	-7.000%	5	339	+106.022%
2026-05-29	10.7200	11.5000	10.0000	10.0000	-28.367%	17	336	+91.600%
2026-05-28	13.9600	13.9600	13.9600	13.9600	-4.384%	1	320	+37.249%
2026-05-27	14.3000	14.6000	14.2000	14.6000	+16.800%	142	320	+31.233%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+5.932%	9	462	+53.280%
2026-05-20	11.1500	11.8000	11.1500	11.8000	+4.982%	3	466	+62.373%
2026-05-18	11.2400	11.2400	11.2400	11.2400	-0.969%	10	478	+70.463%
2026-05-14	11.3500	11.3500	11.3500	11.3500	+25.971%	1	478	+68.811%
2026-05-12	10.0000	10.0000	9.0100	9.0100	-9.356%	2	478	+112.653%
2026-05-11	10.8500	10.8500	9.9400	9.9400	-15.763%	3	478	+92.757%
2026-05-08	11.5000	11.8000	11.3800	11.8000	+34.091%	6	477	+62.373%
2026-05-06	8.6000	9.4200	8.6000	8.8000	+12.821%	50	473	+117.727%
2026-05-05	7.2500	7.8000	7.2500	7.8000	+2.632%	48	500	+145.641%
2026-05-04	8.0000	8.0000	7.2500	7.6000	0.000%	221	460	+152.105%
2026-05-01	9.0000	9.0000	7.0000	7.6000	-43.704%	115	229	+152.105%
2026-04-30	13.5000	13.5000	13.5000	13.5000	+4.651%	100	229	+41.926%
2026-04-29	12.9000	12.9000	12.9000	12.9000	-10.105%	3	229	+48.527%
2026-04-28	14.2000	14.3500	14.2000	14.3500	-2.048%	4	229	+33.519%
2026-04-27	14.6500	14.6500	14.6500	14.6500	-1.014%	1	230	+30.785%
2026-04-23	14.9000	14.9000	14.8000	14.8000	+5.714%	3	231	+29.459%
2026-04-22	14.0000	14.0000	14.0000	14.0000	-9.091%	5	230	+36.857%
2026-04-21	16.1600	16.1600	15.1000	15.4000	-14.206%	9	225	+24.416%
2026-04-16	17.9500	17.9500	17.9500	17.9500	-7.949%	100	221	+6.741%
2026-03-25	19.5000	19.5000	19.5000	19.5000	-7.889%	1	184	-1.744%
2026-03-19	21.5000	21.5000	21.1700	21.1700	-13.768%	3	184	-9.495%
2026-03-13	24.5500	24.5500	24.5500	24.5500	-3.346%	2	183	-21.955%
2026-03-12	25.4000	25.4000	25.4000	25.4000	-7.636%	2	182	-24.567%
2026-03-05	27.5000	27.5000	27.5000	27.5000	-29.487%	1	182	-30.327%
2026-02-26	39.0000	39.0000	39.0000	39.0000	+0.257%	1	182	-50.872%
2026-02-24	38.9000	38.9000	38.9000	38.9000	+3.595%	1	183	-50.746%
2026-02-12	37.6000	37.6000	37.5500	37.5500	+0.267%	22	182	-48.975%
2026-02-11	37.0700	37.4500	37.0700	37.4500	+9.856%	6	182	-48.838%
2026-02-10	34.0900	34.0900	34.0900	34.0900	+6.531%	1	188	-43.796%
2026-02-09	32.0000	32.0000	32.0000	32.0000	+4.644%	1	188	-40.125%
2026-02-04	30.4900	30.5800	30.4900	30.5800	+32.957%	2	188	-37.345%
2026-01-28	25.1000	25.1000	23.0000	23.0000	-12.813%	2	188	-16.696%
2026-01-23	26.3800	26.3800	26.3800	26.3800	+7.192%	5	187	-27.369%
2026-01-22	24.6100	24.6100	24.6100	24.6100	+3.403%	1	182	-22.145%
2026-01-12	22.3000	23.8000	22.3000	23.8000	+25.594%	55	182	-19.496%
2026-01-08	18.6000	18.9500	18.6000	18.9500	+14.848%	3	182	+1.108%
2026-01-06	16.5000	16.5000	16.5000	16.5000	-2.941%	10	182	+16.121%
2026-01-05	17.0000	17.0000	17.0000	17.0000	-1.449%	2	171	+12.706%
2026-01-02	17.2500	17.2500	17.2500	17.2500	-4.167%	1	171	+11.072%
2025-12-31	17.2000	18.0000	17.2000	18.0000	+9.422%	5	168	+6.444%
2025-12-30	15.9000	16.4500	15.9000	16.4500	+12.671%	3	168	+16.474%
2025-12-23	14.5300	14.8300	14.5300	14.6000	-3.247%	10	168	+31.233%
2025-12-22	15.0000	15.1800	15.0000	15.0900	-5.094%	6	162	+26.972%
2025-12-19	16.1900	16.1900	15.9000	15.9000	-1.242%	2	156	+20.503%
2025-12-18	16.5000	16.5000	16.1000	16.1000	-11.538%	12	156	+19.006%
2025-12-17	17.5600	18.2000	17.5600	18.2000	+1.111%	5	145	+5.275%
2025-12-15	18.1000	18.1000	18.0000	18.0000	-9.091%	2	143	+6.444%
2025-12-11	19.8000	19.8000	19.8000	19.8000	+2.273%	1	142	-3.232%
2025-12-10	18.6400	19.3600	18.6400	19.3600	-10.495%	3	141	-1.033%
2025-12-04	21.6300	21.6300	21.6300	21.6300	-5.628%	2	138	-11.419%
2025-11-26	22.9300	22.9300	22.9200	22.9200	+12.518%	53	151	-16.405%
2025-11-24	20.3700	20.3700	20.3700	20.3700	+13.482%	1	151	-5.940%
2025-11-18	17.9500	17.9500	17.9500	17.9500	-16.121%	5	150	+6.741%
2025-11-13	21.4000	21.4000	21.4000	21.4000	-24.912%	50	145	-10.467%
2025-10-30	30.0000	30.0000	28.5000	28.5000	-11.491%	11	95	-32.772%
2025-10-17	32.1500	32.2000	32.1500	32.2000	-10.056%	22	84	-40.497%
2025-09-03	35.8000	35.8000	35.8000	35.8000	+14.013%	1	62	-46.480%
2025-08-28	31.4000	31.4000	31.4000	31.4000	-2.937%	7	61	-38.981%
2025-08-27	31.6300	32.3500	31.6300	32.3500	-6.880%	6	59	-40.773%
2025-08-20	34.7400	34.7400	34.7400	34.7400	+2.176%	1	58	-44.847%
2025-08-18	34.0000	34.0000	34.0000	34.0000	-4.735%	1	58	-43.647%
2025-08-01	35.6900	35.6900	35.6900	35.6900	-12.951%	1	57	-46.315%
2025-07-28	41.0000	41.0000	41.0000	41.0000	+24.431%	1	56	-53.268%
2025-06-30	32.9500	32.9500	32.9500	32.9500	-5.316%	3	56	-41.851%
2025-06-25	34.8000	34.8000	34.8000	34.8000	-0.029%	6	53	-44.943%
2025-06-20	34.9900	34.9900	34.8100	34.8100	-14.049%	6	47	-44.958%
2025-06-06	41.0000	41.0000	40.5000	40.5000	-8.989%	4	44	-52.691%
2025-05-29	44.5000	44.5000	44.5000	44.5000	-43.240%	2	42	-56.944%
2024-12-09	78.4000	78.4000	78.4000	78.4000	+1.031%	1	41	-75.561%
2024-11-25	77.6000	77.6000	77.6000	77.6000	0.000%	40	40	-75.309%