Dark

CLX20270115C80
CLX Jan 15 2027 80.00 Call (CLX270115C00080000)
option OPRA

EOD

Jul 7, 2026

21.20+10.647%(+2.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	21.2000	21.2000	21.2000	21.2000	+10.647%	1	200	0.000%
2026-07-02	19.1600	19.1600	19.1600	19.1600	+3.011%	2	202	+10.647%
2026-06-30	18.6000	18.6000	18.6000	18.6000	-5.870%	1	202	+13.978%
2026-06-26	19.7600	19.7600	19.7600	19.7600	+19.396%	1	201	+7.287%
2026-06-23	16.5500	16.5500	16.5500	16.5500	-0.601%	2	201	+28.097%
2026-06-22	16.6500	16.6500	16.6500	16.6500	-15.482%	3	201	+27.327%
2026-06-17	19.7000	19.7000	19.7000	19.7000	-0.756%	1	198	+7.614%
2026-06-15	19.8500	19.8500	19.8500	19.8500	-8.525%	1	198	+6.801%
2026-06-09	21.7000	21.7000	21.7000	21.7000	+53.901%	1	198	-2.304%
2026-06-03	14.1000	14.1000	14.1000	14.1000	-3.951%	2	198	+50.355%
2026-06-02	15.5000	15.5000	14.6800	14.6800	+2.657%	8	197	+44.414%
2026-06-01	14.9000	14.9000	14.3000	14.3000	-4.348%	4	203	+48.252%
2026-05-29	16.1300	16.7200	14.9000	14.9500	-26.209%	20	207	+41.806%
2026-05-27	20.8000	20.8000	20.2600	20.2600	+1.809%	6	200	+4.640%
2026-05-26	19.9000	19.9000	19.9000	19.9000	+16.374%	1	201	+6.533%
2026-05-19	17.1000	17.1000	17.1000	17.1000	+8.571%	2	201	+23.977%
2026-05-15	15.9000	15.9000	15.7500	15.7500	-5.120%	3	201	+34.603%
2026-05-14	16.6000	16.6000	16.6000	16.6000	+1.096%	2	202	+27.711%
2026-05-13	16.4200	16.4200	16.4200	16.4200	+8.958%	8	194	+29.111%
2026-05-12	15.0700	15.0700	15.0700	15.0700	-4.074%	1	194	+40.677%
2026-05-07	15.5000	15.7100	15.5000	15.7100	+2.680%	6	194	+34.946%
2026-05-06	13.5500	15.3000	13.5500	15.3000	+21.429%	38	193	+38.562%
2026-05-05	11.6400	12.6000	11.6400	12.6000	+2.024%	2	185	+68.254%
2026-05-04	12.3200	12.7500	12.2400	12.3500	-0.403%	81	185	+71.660%
2026-05-01	14.0000	14.0000	12.4000	12.4000	-40.952%	43	131	+70.968%
2026-04-30	21.0000	21.0000	21.0000	21.0000	+12.601%	5	131	+0.952%
2026-04-29	18.6500	18.6500	18.6500	18.6500	-9.466%	1	131	+13.673%
2026-04-27	20.8000	20.8000	20.6000	20.6000	-8.241%	3	130	+2.913%
2026-04-22	22.4500	22.4500	22.4500	22.4500	-18.006%	1	127	-5.568%
2026-04-17	27.3800	27.3800	27.3800	27.3800	+11.301%	3	126	-22.571%
2026-04-16	24.6000	24.6000	24.6000	24.6000	-2.728%	1	129	-13.821%
2026-04-15	25.3000	25.3000	25.2900	25.2900	-3.913%	3	129	-16.172%
2026-04-07	26.3200	26.3200	26.3200	26.3200	+10.681%	1	127	-19.453%
2026-03-30	23.7800	23.7800	23.7800	23.7800	-11.730%	5	127	-10.849%
2026-03-25	26.9400	26.9400	26.9400	26.9400	-0.185%	10	132	-21.307%
2026-03-24	26.9900	26.9900	26.9900	26.9900	-2.669%	1	127	-21.452%
2026-03-19	27.7300	27.7300	27.7300	27.7300	-20.771%	1	127	-23.549%
2026-03-12	35.0000	35.0000	35.0000	35.0000	-2.778%	3	126	-39.429%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-20.670%	1	123	-41.111%
2026-02-13	45.3800	45.3800	45.3800	45.3800	-2.827%	1	123	-53.283%
2026-02-12	46.7000	46.7000	46.7000	46.7000	+0.129%	1	123	-54.604%
2026-02-11	46.6400	46.6400	46.6400	46.6400	+13.756%	1	123	-54.545%
2026-02-09	41.0000	41.0000	41.0000	41.0000	+0.564%	1	123	-48.293%
2026-02-06	40.7700	40.7700	40.7700	40.7700	-0.561%	1	123	-48.001%
2026-02-05	41.0000	41.0000	41.0000	41.0000	+17.681%	100	124	-48.293%
2026-02-02	34.8400	34.8400	34.8400	34.8400	+1.693%	5	151	-39.150%
2026-01-23	34.4800	34.4800	34.2600	34.2600	+4.611%	2	151	-38.120%
2026-01-22	32.7500	32.7500	32.7500	32.7500	+5.136%	20	151	-35.267%
2026-01-20	31.1500	31.1500	31.1500	31.1500	+2.098%	1	156	-31.942%
2026-01-16	30.5200	30.5200	30.5100	30.5100	-6.036%	10	162	-30.515%
2026-01-14	30.1000	32.5000	30.1000	32.4700	+8.197%	30	162	-34.709%
2026-01-13	30.0100	30.0100	30.0100	30.0100	+27.161%	1	191	-29.357%
2026-01-07	23.6000	23.6000	23.6000	23.6000	-0.840%	1	191	-10.169%
2026-01-06	23.5000	23.8000	23.5000	23.8000	-1.653%	100	190	-10.924%
2026-01-05	24.2000	24.2000	24.2000	24.2000	+5.954%	1	89	-12.397%
2025-12-29	22.8400	22.8400	22.8400	22.8400	+7.634%	5	89	-7.180%
2025-12-23	20.7000	21.2200	20.7000	21.2200	-0.702%	7	89	-0.094%
2025-12-22	21.3700	21.3700	21.3700	21.3700	-10.958%	1	82	-0.796%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-2.834%	1	83	-11.667%
2025-12-17	24.7000	24.7000	24.7000	24.7000	+7.813%	7	82	-14.170%
2025-12-16	23.1700	23.1700	22.9100	22.9100	-15.927%	10	82	-7.464%
2025-12-12	27.2500	27.2500	27.2500	27.2500	+5.010%	1	72	-22.202%
2025-12-11	26.2000	26.5000	25.9500	25.9500	+0.193%	35	72	-18.304%
2025-12-10	26.0000	26.0500	25.7500	25.9000	-2.264%	5	39	-18.147%
2025-12-09	26.5000	26.5000	26.5000	26.5000	+9.278%	1	36	-20.000%
2025-11-19	24.2500	24.2500	24.2500	24.2500	-3.116%	9	35	-12.577%
2025-11-18	25.0000	25.0500	24.2500	25.0300	-3.731%	16	35	-15.302%
2025-11-17	26.0000	26.0000	26.0000	26.0000	-9.502%	2	27	-18.462%
2025-11-10	30.0000	30.0000	28.7300	28.7300	-4.233%	7	25	-26.210%
2025-11-06	30.0000	30.0000	30.0000	30.0000	-31.647%	1	19	-29.333%
2025-10-01	43.8900	43.8900	43.8900	43.8900	-0.993%	1	18	-51.697%
2025-09-10	46.0800	46.0800	44.3300	44.3300	-3.839%	2	17	-52.177%
2025-09-08	46.8400	46.8400	46.1000	46.1000	+16.709%	2	19	-54.013%
2025-08-28	39.5000	39.5000	39.5000	39.5000	-8.140%	1	19	-46.329%
2025-08-18	43.0000	43.0000	43.0000	43.0000	-1.826%	1	18	-50.698%
2025-08-15	43.8000	43.8000	43.8000	43.8000	+1.248%	1	17	-51.598%
2025-08-14	43.2600	43.2600	43.2600	43.2600	-0.208%	1	16	-50.994%
2025-08-11	43.8500	43.8500	43.3500	43.3500	-1.027%	2	15	-51.096%
2025-08-04	43.8000	43.8000	43.8000	43.8000	-10.612%	1	14	-51.598%
2025-07-10	49.0000	49.0000	49.0000	49.0000	+4.500%	1	13	-56.735%
2025-07-03	46.8900	46.8900	46.8900	46.8900	+14.366%	1	13	-54.788%
2025-06-27	41.0000	41.0000	41.0000	41.0000	-1.961%	1	13	-48.293%
2025-06-25	41.8200	41.8200	41.8200	41.8200	-4.586%	1	12	-49.307%
2025-06-24	43.8300	43.8300	43.8300	43.8300	+0.091%	1	11	-51.631%
2025-06-18	43.6900	43.7900	43.6900	43.7900	-11.446%	2	8	-51.587%
2025-06-05	49.4500	49.4500	49.4500	49.4500	-42.366%	8	8	-57.128%
2024-11-12	85.8000	85.8000	85.8000	85.8000	0.000%	1	1	-75.291%