Dark

CLX20270115C80
CLX Jan 15 2027 80.00 Call (CLX270115C00080000)
option OPRA

EOD

Aug 20, 2026

27.95-1.619%(-0.46)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	27.9500	27.9500	27.9500	27.9500	-1.619%	7	194	0.000%
2026-08-19	28.4100	28.4100	28.4100	28.4100	+6.925%	1	194	-1.619%
2026-08-17	26.5700	26.5700	26.5700	26.5700	-6.113%	1	195	+5.194%
2026-08-13	28.3000	28.3000	28.3000	28.3000	+7.605%	1	195	-1.237%
2026-08-07	26.3000	26.3000	26.3000	26.3000	+4.781%	2	195	+6.274%
2026-08-05	25.1000	25.1000	25.1000	25.1000	+2.240%	1	197	+11.355%
2026-08-04	22.1600	24.5500	22.1600	24.5500	+11.743%	16	198	+13.849%
2026-07-28	21.8500	21.9700	21.8500	21.9700	+13.834%	5	203	+27.219%
2026-07-27	19.3000	19.3000	19.3000	19.3000	-7.434%	2	204	+44.819%
2026-07-16	20.8000	20.8500	20.8000	20.8500	+7.088%	3	204	+34.053%
2026-07-10	19.0000	19.4700	19.0000	19.4700	+17.715%	2	201	+43.554%
2026-07-09	16.5400	16.5400	16.5400	16.5400	-21.981%	1	201	+68.984%
2026-07-07	21.2000	21.2000	21.2000	21.2000	+10.647%	1	200	+31.840%
2026-07-02	19.1600	19.1600	19.1600	19.1600	+3.011%	2	202	+45.877%
2026-06-30	18.6000	18.6000	18.6000	18.6000	-5.870%	1	202	+50.269%
2026-06-26	19.7600	19.7600	19.7600	19.7600	+19.396%	1	201	+41.447%
2026-06-23	16.5500	16.5500	16.5500	16.5500	-0.601%	2	201	+68.882%
2026-06-22	16.6500	16.6500	16.6500	16.6500	-15.482%	3	201	+67.868%
2026-06-17	19.7000	19.7000	19.7000	19.7000	-0.756%	1	198	+41.878%
2026-06-15	19.8500	19.8500	19.8500	19.8500	-8.525%	1	198	+40.806%
2026-06-09	21.7000	21.7000	21.7000	21.7000	+53.901%	1	198	+28.802%
2026-06-03	14.1000	14.1000	14.1000	14.1000	-3.951%	2	198	+98.227%
2026-06-02	15.5000	15.5000	14.6800	14.6800	+2.657%	8	197	+90.395%
2026-06-01	14.9000	14.9000	14.3000	14.3000	-4.348%	4	203	+95.455%
2026-05-29	16.1300	16.7200	14.9000	14.9500	-26.209%	20	207	+86.957%
2026-05-27	20.8000	20.8000	20.2600	20.2600	+1.809%	6	200	+37.957%
2026-05-26	19.9000	19.9000	19.9000	19.9000	+16.374%	1	201	+40.452%
2026-05-19	17.1000	17.1000	17.1000	17.1000	+8.571%	2	201	+63.450%
2026-05-15	15.9000	15.9000	15.7500	15.7500	-5.120%	3	201	+77.460%
2026-05-14	16.6000	16.6000	16.6000	16.6000	+1.096%	2	202	+68.373%
2026-05-13	16.4200	16.4200	16.4200	16.4200	+8.958%	8	194	+70.219%
2026-05-12	15.0700	15.0700	15.0700	15.0700	-4.074%	1	194	+85.468%
2026-05-07	15.5000	15.7100	15.5000	15.7100	+2.680%	6	194	+77.912%
2026-05-06	13.5500	15.3000	13.5500	15.3000	+21.429%	38	193	+82.680%
2026-05-05	11.6400	12.6000	11.6400	12.6000	+2.024%	2	185	+121.825%
2026-05-04	12.3200	12.7500	12.2400	12.3500	-0.403%	81	185	+126.316%
2026-05-01	14.0000	14.0000	12.4000	12.4000	-40.952%	43	131	+125.403%
2026-04-30	21.0000	21.0000	21.0000	21.0000	+12.601%	5	131	+33.095%
2026-04-29	18.6500	18.6500	18.6500	18.6500	-9.466%	1	131	+49.866%
2026-04-27	20.8000	20.8000	20.6000	20.6000	-8.241%	3	130	+35.680%
2026-04-22	22.4500	22.4500	22.4500	22.4500	-18.006%	1	127	+24.499%
2026-04-17	27.3800	27.3800	27.3800	27.3800	+11.301%	3	126	+2.082%
2026-04-16	24.6000	24.6000	24.6000	24.6000	-2.728%	1	129	+13.618%
2026-04-15	25.3000	25.3000	25.2900	25.2900	-3.913%	3	129	+10.518%
2026-04-07	26.3200	26.3200	26.3200	26.3200	+10.681%	1	127	+6.193%
2026-03-30	23.7800	23.7800	23.7800	23.7800	-11.730%	5	127	+17.536%
2026-03-25	26.9400	26.9400	26.9400	26.9400	-0.185%	10	132	+3.749%
2026-03-24	26.9900	26.9900	26.9900	26.9900	-2.669%	1	127	+3.557%
2026-03-19	27.7300	27.7300	27.7300	27.7300	-20.771%	1	127	+0.793%
2026-03-12	35.0000	35.0000	35.0000	35.0000	-2.778%	3	126	-20.143%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-20.670%	1	123	-22.361%
2026-02-13	45.3800	45.3800	45.3800	45.3800	-2.827%	1	123	-38.409%
2026-02-12	46.7000	46.7000	46.7000	46.7000	+0.129%	1	123	-40.150%
2026-02-11	46.6400	46.6400	46.6400	46.6400	+13.756%	1	123	-40.073%
2026-02-09	41.0000	41.0000	41.0000	41.0000	+0.564%	1	123	-31.829%
2026-02-06	40.7700	40.7700	40.7700	40.7700	-0.561%	1	123	-31.445%
2026-02-05	41.0000	41.0000	41.0000	41.0000	+17.681%	100	124	-31.829%
2026-02-02	34.8400	34.8400	34.8400	34.8400	+1.693%	5	151	-19.776%
2026-01-23	34.4800	34.4800	34.2600	34.2600	+4.611%	2	151	-18.418%
2026-01-22	32.7500	32.7500	32.7500	32.7500	+5.136%	20	151	-14.656%
2026-01-20	31.1500	31.1500	31.1500	31.1500	+2.098%	1	156	-10.273%
2026-01-16	30.5200	30.5200	30.5100	30.5100	-6.036%	10	162	-8.391%
2026-01-14	30.1000	32.5000	30.1000	32.4700	+8.197%	30	162	-13.921%
2026-01-13	30.0100	30.0100	30.0100	30.0100	+27.161%	1	191	-6.864%
2026-01-07	23.6000	23.6000	23.6000	23.6000	-0.840%	1	191	+18.432%
2026-01-06	23.5000	23.8000	23.5000	23.8000	-1.653%	100	190	+17.437%
2026-01-05	24.2000	24.2000	24.2000	24.2000	+5.954%	1	89	+15.496%
2025-12-29	22.8400	22.8400	22.8400	22.8400	+7.634%	5	89	+22.373%
2025-12-23	20.7000	21.2200	20.7000	21.2200	-0.702%	7	89	+31.715%
2025-12-22	21.3700	21.3700	21.3700	21.3700	-10.958%	1	82	+30.791%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-2.834%	1	83	+16.458%
2025-12-17	24.7000	24.7000	24.7000	24.7000	+7.813%	7	82	+13.158%
2025-12-16	23.1700	23.1700	22.9100	22.9100	-15.927%	10	82	+21.999%
2025-12-12	27.2500	27.2500	27.2500	27.2500	+5.010%	1	72	+2.569%
2025-12-11	26.2000	26.5000	25.9500	25.9500	+0.193%	35	72	+7.707%
2025-12-10	26.0000	26.0500	25.7500	25.9000	-2.264%	5	39	+7.915%
2025-12-09	26.5000	26.5000	26.5000	26.5000	+9.278%	1	36	+5.472%
2025-11-19	24.2500	24.2500	24.2500	24.2500	-3.116%	9	35	+15.258%
2025-11-18	25.0000	25.0500	24.2500	25.0300	-3.731%	16	35	+11.666%
2025-11-17	26.0000	26.0000	26.0000	26.0000	-9.502%	2	27	+7.500%
2025-11-10	30.0000	30.0000	28.7300	28.7300	-4.233%	7	25	-2.715%
2025-11-06	30.0000	30.0000	30.0000	30.0000	-31.647%	1	19	-6.833%
2025-10-01	43.8900	43.8900	43.8900	43.8900	-0.993%	1	18	-36.318%
2025-09-10	46.0800	46.0800	44.3300	44.3300	-3.839%	2	17	-36.950%
2025-09-08	46.8400	46.8400	46.1000	46.1000	+16.709%	2	19	-39.371%
2025-08-28	39.5000	39.5000	39.5000	39.5000	-8.140%	1	19	-29.241%
2025-08-18	43.0000	43.0000	43.0000	43.0000	-1.826%	1	18	-35.000%
2025-08-15	43.8000	43.8000	43.8000	43.8000	+1.248%	1	17	-36.187%
2025-08-14	43.2600	43.2600	43.2600	43.2600	-0.208%	1	16	-35.391%
2025-08-11	43.8500	43.8500	43.3500	43.3500	-1.027%	2	15	-35.525%
2025-08-04	43.8000	43.8000	43.8000	43.8000	-10.612%	1	14	-36.187%
2025-07-10	49.0000	49.0000	49.0000	49.0000	+4.500%	1	13	-42.959%
2025-07-03	46.8900	46.8900	46.8900	46.8900	+14.366%	1	13	-40.392%
2025-06-27	41.0000	41.0000	41.0000	41.0000	-1.961%	1	13	-31.829%
2025-06-25	41.8200	41.8200	41.8200	41.8200	-4.586%	1	12	-33.166%
2025-06-24	43.8300	43.8300	43.8300	43.8300	+0.091%	1	11	-36.231%
2025-06-18	43.6900	43.7900	43.6900	43.7900	-11.446%	2	8	-36.173%
2025-06-05	49.4500	49.4500	49.4500	49.4500	-42.366%	8	8	-43.478%
2024-11-12	85.8000	85.8000	85.8000	85.8000	0.000%	1	1	-67.424%