Dark

CLX20270115C195
CLX Jan 15 2027 195.00 Call (CLX270115C00195000)
option OPRA

EOD

Aug 20, 2026

0.0500-66.667%(-0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.0500	0.0500	-66.667%	3	1,056	0.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,054	-66.667%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+15.385%	10	1,054	-66.667%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,054	-61.538%
2026-07-14	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,054	-66.667%
2026-07-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,054	-75.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,054	-80.000%
2026-06-15	0.2500	0.2500	0.1900	0.1900	-52.500%	2	1,054	-73.684%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+700.000%	1	1,053	-87.500%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-75.000%	5	1,053	0.000%
2026-05-28	0.3000	0.3000	0.2000	0.2000	-33.333%	2	1,058	-75.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,059	-83.333%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-37.500%	1	1,059	-66.667%
2026-04-30	0.2400	0.2400	0.2400	0.2400	-4.000%	5	1,059	-79.167%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,059	-80.000%
2026-04-22	0.2000	0.2000	0.1500	0.1500	-25.000%	21	1,059	-66.667%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,039	-75.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,040	-75.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,040	-80.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+130.769%	1	1,041	-83.333%
2026-04-06	0.3000	0.3000	0.1300	0.1300	-48.000%	4	1,042	-61.538%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,042	-80.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,043	-87.500%
2026-03-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,044	-85.714%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-30.000%	4	1,044	-85.714%
2026-03-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,044	-90.000%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-28.571%	1	1,045	-90.000%
2026-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,046	-92.857%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+16.667%	6	1,046	-92.857%
2026-02-24	0.7000	0.7000	0.6000	0.6000	0.000%	60	1,046	-91.667%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,037	-91.667%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,037	-90.000%
2026-02-18	0.5500	0.5500	0.5500	0.5500	0.000%	4	1,037	-90.909%
2026-02-11	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,037	-90.909%
2026-02-05	0.6000	0.6000	0.4000	0.4000	-11.111%	2	1,037	-87.500%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,036	-88.889%
2026-01-21	0.3000	0.3000	0.3000	0.3000	-28.571%	1	1,037	-83.333%
2026-01-15	0.5500	0.5500	0.4200	0.4200	-40.000%	3	1,037	-88.095%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+59.091%	1	1,039	-92.857%
2025-12-31	0.4500	0.4500	0.4400	0.4400	+120.000%	2	1,039	-88.636%
2025-12-30	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,039	-75.000%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-44.444%	1	1,042	-75.000%
2025-12-19	0.3600	0.3600	0.3600	0.3600	-20.000%	1	1,042	-86.111%
2025-12-15	0.4500	0.4500	0.4500	0.4500	+80.000%	1	1,041	-88.889%
2025-12-08	0.2500	0.2500	0.2500	0.2500	-61.538%	1	1,041	-80.000%
2025-11-28	0.6500	0.7000	0.6500	0.6500	0.000%	3	1,042	-92.308%
2025-11-26	0.6500	0.6500	0.6500	0.6500	+22.642%	1	1,042	-92.308%
2025-11-21	0.5300	0.5300	0.5300	0.5300	+35.897%	1	1,042	-90.566%
2025-11-18	0.7000	0.7000	0.3900	0.3900	-54.118%	2	1,043	-87.179%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,042	-94.118%
2025-11-11	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,003	-93.750%
2025-11-03	0.2000	1.0000	0.2000	1.0000	+11.111%	51	1,003	-95.000%
2025-10-28	0.9000	0.9000	0.9000	0.9000	+16.883%	1	1,003	-94.444%
2025-10-27	0.8000	0.8000	0.7700	0.7700	-14.444%	31	975	-93.506%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+26.761%	1	975	-94.444%
2025-10-14	1.0500	1.0500	0.7000	0.7100	-21.111%	24	976	-92.958%
2025-10-07	0.9000	0.9000	0.9000	0.9000	0.000%	1	958	-94.444%
2025-09-29	0.8500	0.9000	0.8500	0.9000	+20.000%	5	958	-94.444%
2025-09-25	0.7500	0.7500	0.7500	0.7500	-21.053%	1	959	-93.333%
2025-09-19	0.9500	0.9500	0.9500	0.9500	+5.556%	1	959	-94.737%
2025-09-15	0.8500	0.9000	0.8500	0.9000	-5.263%	4	960	-94.444%
2025-09-12	1.0000	1.0000	0.9500	0.9500	+5.556%	2	960	-94.737%
2025-09-04	0.8600	0.9000	0.8600	0.9000	+42.857%	2	962	-94.444%
2025-08-28	0.8000	0.8000	0.6300	0.6300	-10.000%	3	961	-92.063%
2025-08-25	0.7000	0.7000	0.7000	0.7000	-6.667%	1	961	-92.857%
2025-08-21	0.9000	0.9000	0.7500	0.7500	+4.167%	2	961	-93.333%
2025-08-18	0.7200	0.7200	0.7200	0.7200	-44.615%	1	963	-93.056%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+18.182%	1	962	-96.154%
2025-07-14	1.1000	1.1000	1.1000	1.1000	0.000%	2	963	-95.455%
2025-07-09	1.1000	1.1000	1.1000	1.1000	-12.000%	1	964	-95.455%
2025-07-03	1.2500	1.2500	1.2500	1.2500	+13.636%	1	966	-96.000%
2025-06-30	1.1000	1.1000	1.1000	1.1000	+10.000%	1	971	-95.455%
2025-06-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	971	-95.000%
2025-06-26	1.2000	1.2000	0.8500	1.0000	-16.667%	18	972	-95.000%
2025-06-25	1.2000	1.2000	1.2000	1.2000	-11.111%	3	968	-95.833%
2025-06-24	1.3500	1.3500	1.3500	1.3500	-27.027%	1	971	-96.296%
2025-06-20	1.8500	1.8500	1.8500	1.8500	+8.824%	6	972	-97.297%
2025-06-18	1.7000	1.7000	1.7000	1.7000	+30.769%	7	969	-97.059%
2025-06-17	1.2000	1.3000	1.2000	1.3000	-0.763%	3	969	-96.154%
2025-06-16	1.3100	1.3100	1.3100	1.3100	-8.392%	1	969	-96.183%
2025-06-11	1.4000	1.4300	1.4000	1.4300	+5.926%	16	969	-96.503%
2025-06-10	1.3500	1.3500	1.3500	1.3500	-3.571%	1	963	-96.296%
2025-06-09	1.4000	1.4000	1.4000	1.4000	+1.449%	10	963	-96.429%
2025-06-06	1.3800	1.3800	1.3800	1.3800	+0.730%	2	956	-96.377%
2025-06-05	1.3700	1.3700	1.3700	1.3700	-23.889%	1	955	-96.350%
2025-05-30	1.8000	1.8000	1.8000	1.8000	+12.500%	2	955	-97.222%
2025-05-27	1.6500	1.6500	1.6000	1.6000	-20.000%	3	956	-96.875%
2025-05-19	2.6500	2.6500	2.0000	2.0000	-23.077%	10	956	-97.500%
2025-05-13	2.6000	2.6000	2.6000	2.6000	+8.333%	1	956	-98.077%
2025-05-12	2.4000	2.4000	2.4000	2.4000	-31.429%	20	957	-97.917%
2025-05-01	3.5000	3.5000	3.5000	3.5000	+19.863%	1	957	-98.571%
2025-04-25	3.0000	3.0000	2.9200	2.9200	-8.750%	4	958	-98.288%
2025-04-17	3.2000	3.2000	3.2000	3.2000	-11.111%	1	959	-98.438%
2025-04-16	3.6000	3.6000	3.6000	3.6000	+5.882%	8	959	-98.611%
2025-04-15	3.4000	3.4000	3.4000	3.4000	-0.585%	1	959	-98.529%
2025-04-09	3.4200	3.4200	3.4200	3.4200	-5.000%	2	959	-98.538%
2025-04-08	3.6000	3.6000	3.6000	3.6000	-10.000%	1	957	-98.611%
2025-04-03	4.0000	4.0000	4.0000	4.0000	+25.000%	1	957	-98.750%
2025-03-20	3.0500	3.2000	3.0500	3.2000	-23.810%	2	957	-98.438%
2025-03-14	4.2000	4.2000	4.2000	4.2000	-12.500%	2	957	-98.810%
2025-03-12	4.8000	4.8000	4.8000	4.8000	+11.628%	8	957	-98.958%
2025-03-06	4.3000	4.3000	4.3000	4.3000	-37.135%	3	954	-98.837%
2025-03-04	6.8400	6.8400	6.8400	6.8400	+19.164%	3	954	-99.269%
2025-03-03	5.7400	5.7400	5.7400	5.7400	-3.853%	3	951	-99.129%
2025-02-28	5.9700	5.9700	5.9700	5.9700	+18.688%	6	948	-99.162%
2025-02-27	5.0300	5.0300	5.0300	5.0300	-14.310%	3	945	-99.006%
2025-02-26	5.8700	5.8700	5.8700	5.8700	+10.755%	6	942	-99.148%
2025-02-24	5.7200	5.7200	5.3000	5.3000	-0.188%	6	936	-99.057%
2025-02-21	5.3100	5.3100	5.3100	5.3100	+16.703%	6	930	-99.058%
2025-02-20	4.5500	4.5500	4.5500	4.5500	+8.592%	3	930	-98.901%
2025-02-19	4.1900	4.1900	4.1900	4.1900	+30.938%	3	927	-98.807%
2025-02-18	3.2000	3.2000	3.2000	3.2000	-25.926%	3	924	-98.438%
2025-02-14	4.3200	4.3200	4.3200	4.3200	+5.623%	6	918	-98.843%
2025-02-13	4.0900	4.0900	4.0900	4.0900	+4.872%	9	909	-98.778%
2025-02-12	3.8800	3.9000	3.8800	3.9000	+0.775%	4	909	-98.718%
2025-02-11	3.9000	3.9000	3.8700	3.8700	-1.276%	6	905	-98.708%
2025-02-10	4.0300	4.0300	3.9200	3.9200	-3.922%	6	899	-98.724%
2025-02-07	4.0800	4.0800	4.0800	4.0800	+1.241%	6	893	-98.775%
2025-02-06	3.8300	4.0300	3.8300	4.0300	+6.614%	6	890	-98.759%
2025-02-05	4.2700	4.2700	3.7800	3.7800	-33.097%	6	884	-98.677%
2025-02-04	5.2400	5.6500	5.2400	5.6500	-26.908%	7	878	-99.115%
2025-02-03	7.5700	7.7300	7.5700	7.7300	+5.746%	6	872	-99.353%
2025-01-31	7.3700	7.3700	7.3100	7.3100	-6.879%	18	866	-99.316%
2025-01-30	7.8500	7.8500	7.8500	7.8500	+10.253%	3	857	-99.363%
2025-01-29	7.1400	7.1400	7.1200	7.1200	-3.654%	15	845	-99.298%
2025-01-28	8.0300	8.0300	7.3900	7.3900	-12.337%	19	830	-99.323%
2025-01-27	8.6800	8.6800	8.4300	8.4300	+14.383%	27	811	-99.407%
2025-01-24	7.8600	7.8600	7.3700	7.3700	-9.012%	282	784	-99.322%
2025-01-23	7.6100	8.3100	7.6100	8.1000	+4.922%	556	643	-99.383%
2025-01-22	8.1300	8.1300	7.7200	7.7200	-9.176%	15	87	-99.352%
2025-01-21	8.6200	8.6200	8.5000	8.5000	0.000%	30	6	-99.412%
2025-01-17	8.5100	8.5100	8.5000	8.5000	+7.595%	72	6	-99.412%
2025-01-13	7.9000	7.9000	7.9000	7.9000	-26.852%	1	6	-99.367%
2024-12-17	10.8000	10.8000	10.8000	10.8000	0.000%	5	5	-99.537%