Dark

CLX20270115C195
CLX Jan 15 2027 195.00 Call (CLX270115C00195000)
option OPRA

EOD

Jul 1, 2026

0.2000-20.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,054	0.000%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,054	-20.000%
2026-06-15	0.2500	0.2500	0.1900	0.1900	-52.500%	2	1,054	+5.263%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+700.000%	1	1,053	-50.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-75.000%	5	1,053	+300.000%
2026-05-28	0.3000	0.3000	0.2000	0.2000	-33.333%	2	1,058	0.000%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+100.000%	1	1,059	-33.333%
2026-05-04	0.1500	0.1500	0.1500	0.1500	-37.500%	1	1,059	+33.333%
2026-04-30	0.2400	0.2400	0.2400	0.2400	-4.000%	5	1,059	-16.667%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1,059	-20.000%
2026-04-22	0.2000	0.2000	0.1500	0.1500	-25.000%	21	1,059	+33.333%
2026-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,039	0.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,040	0.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,040	-20.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+130.769%	1	1,041	-33.333%
2026-04-06	0.3000	0.3000	0.1300	0.1300	-48.000%	4	1,042	+53.846%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,042	-20.000%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,043	-50.000%
2026-03-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,044	-42.857%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-30.000%	4	1,044	-42.857%
2026-03-05	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,044	-60.000%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-28.571%	1	1,045	-60.000%
2026-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,046	-71.429%
2026-02-26	0.7000	0.7000	0.7000	0.7000	+16.667%	6	1,046	-71.429%
2026-02-24	0.7000	0.7000	0.6000	0.6000	0.000%	60	1,046	-66.667%
2026-02-23	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,037	-66.667%
2026-02-19	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,037	-60.000%
2026-02-18	0.5500	0.5500	0.5500	0.5500	0.000%	4	1,037	-63.636%
2026-02-11	0.5500	0.5500	0.5500	0.5500	+37.500%	1	1,037	-63.636%
2026-02-05	0.6000	0.6000	0.4000	0.4000	-11.111%	2	1,037	-50.000%
2026-01-29	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,036	-55.556%
2026-01-21	0.3000	0.3000	0.3000	0.3000	-28.571%	1	1,037	-33.333%
2026-01-15	0.5500	0.5500	0.4200	0.4200	-40.000%	3	1,037	-52.381%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+59.091%	1	1,039	-71.429%
2025-12-31	0.4500	0.4500	0.4400	0.4400	+120.000%	2	1,039	-54.545%
2025-12-30	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,039	0.000%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-44.444%	1	1,042	0.000%
2025-12-19	0.3600	0.3600	0.3600	0.3600	-20.000%	1	1,042	-44.444%
2025-12-15	0.4500	0.4500	0.4500	0.4500	+80.000%	1	1,041	-55.556%
2025-12-08	0.2500	0.2500	0.2500	0.2500	-61.538%	1	1,041	-20.000%
2025-11-28	0.6500	0.7000	0.6500	0.6500	0.000%	3	1,042	-69.231%
2025-11-26	0.6500	0.6500	0.6500	0.6500	+22.642%	1	1,042	-69.231%
2025-11-21	0.5300	0.5300	0.5300	0.5300	+35.897%	1	1,042	-62.264%
2025-11-18	0.7000	0.7000	0.3900	0.3900	-54.118%	2	1,043	-48.718%
2025-11-13	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,042	-76.471%
2025-11-11	0.8000	0.8000	0.8000	0.8000	-20.000%	1	1,003	-75.000%
2025-11-03	0.2000	1.0000	0.2000	1.0000	+11.111%	51	1,003	-80.000%
2025-10-28	0.9000	0.9000	0.9000	0.9000	+16.883%	1	1,003	-77.778%
2025-10-27	0.8000	0.8000	0.7700	0.7700	-14.444%	31	975	-74.026%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+26.761%	1	975	-77.778%
2025-10-14	1.0500	1.0500	0.7000	0.7100	-21.111%	24	976	-71.831%
2025-10-07	0.9000	0.9000	0.9000	0.9000	0.000%	1	958	-77.778%
2025-09-29	0.8500	0.9000	0.8500	0.9000	+20.000%	5	958	-77.778%
2025-09-25	0.7500	0.7500	0.7500	0.7500	-21.053%	1	959	-73.333%
2025-09-19	0.9500	0.9500	0.9500	0.9500	+5.556%	1	959	-78.947%
2025-09-15	0.8500	0.9000	0.8500	0.9000	-5.263%	4	960	-77.778%
2025-09-12	1.0000	1.0000	0.9500	0.9500	+5.556%	2	960	-78.947%
2025-09-04	0.8600	0.9000	0.8600	0.9000	+42.857%	2	962	-77.778%
2025-08-28	0.8000	0.8000	0.6300	0.6300	-10.000%	3	961	-68.254%
2025-08-25	0.7000	0.7000	0.7000	0.7000	-6.667%	1	961	-71.429%
2025-08-21	0.9000	0.9000	0.7500	0.7500	+4.167%	2	961	-73.333%
2025-08-18	0.7200	0.7200	0.7200	0.7200	-44.615%	1	963	-72.222%
2025-07-30	1.3000	1.3000	1.3000	1.3000	+18.182%	1	962	-84.615%
2025-07-14	1.1000	1.1000	1.1000	1.1000	0.000%	2	963	-81.818%
2025-07-09	1.1000	1.1000	1.1000	1.1000	-12.000%	1	964	-81.818%
2025-07-03	1.2500	1.2500	1.2500	1.2500	+13.636%	1	966	-84.000%
2025-06-30	1.1000	1.1000	1.1000	1.1000	+10.000%	1	971	-81.818%
2025-06-27	1.0000	1.0000	1.0000	1.0000	0.000%	1	971	-80.000%
2025-06-26	1.2000	1.2000	0.8500	1.0000	-16.667%	18	972	-80.000%
2025-06-25	1.2000	1.2000	1.2000	1.2000	-11.111%	3	968	-83.333%
2025-06-24	1.3500	1.3500	1.3500	1.3500	-27.027%	1	971	-85.185%
2025-06-20	1.8500	1.8500	1.8500	1.8500	+8.824%	6	972	-89.189%
2025-06-18	1.7000	1.7000	1.7000	1.7000	+30.769%	7	969	-88.235%
2025-06-17	1.2000	1.3000	1.2000	1.3000	-0.763%	3	969	-84.615%
2025-06-16	1.3100	1.3100	1.3100	1.3100	-8.392%	1	969	-84.733%
2025-06-11	1.4000	1.4300	1.4000	1.4300	+5.926%	16	969	-86.014%
2025-06-10	1.3500	1.3500	1.3500	1.3500	-3.571%	1	963	-85.185%
2025-06-09	1.4000	1.4000	1.4000	1.4000	+1.449%	10	963	-85.714%
2025-06-06	1.3800	1.3800	1.3800	1.3800	+0.730%	2	956	-85.507%
2025-06-05	1.3700	1.3700	1.3700	1.3700	-23.889%	1	955	-85.401%
2025-05-30	1.8000	1.8000	1.8000	1.8000	+12.500%	2	955	-88.889%
2025-05-27	1.6500	1.6500	1.6000	1.6000	-20.000%	3	956	-87.500%
2025-05-19	2.6500	2.6500	2.0000	2.0000	-23.077%	10	956	-90.000%
2025-05-13	2.6000	2.6000	2.6000	2.6000	+8.333%	1	956	-92.308%
2025-05-12	2.4000	2.4000	2.4000	2.4000	-31.429%	20	957	-91.667%
2025-05-01	3.5000	3.5000	3.5000	3.5000	+19.863%	1	957	-94.286%
2025-04-25	3.0000	3.0000	2.9200	2.9200	-8.750%	4	958	-93.151%
2025-04-17	3.2000	3.2000	3.2000	3.2000	-11.111%	1	959	-93.750%
2025-04-16	3.6000	3.6000	3.6000	3.6000	+5.882%	8	959	-94.444%
2025-04-15	3.4000	3.4000	3.4000	3.4000	-0.585%	1	959	-94.118%
2025-04-09	3.4200	3.4200	3.4200	3.4200	-5.000%	2	959	-94.152%
2025-04-08	3.6000	3.6000	3.6000	3.6000	-10.000%	1	957	-94.444%
2025-04-03	4.0000	4.0000	4.0000	4.0000	+25.000%	1	957	-95.000%
2025-03-20	3.0500	3.2000	3.0500	3.2000	-23.810%	2	957	-93.750%
2025-03-14	4.2000	4.2000	4.2000	4.2000	-12.500%	2	957	-95.238%
2025-03-12	4.8000	4.8000	4.8000	4.8000	+11.628%	8	957	-95.833%
2025-03-06	4.3000	4.3000	4.3000	4.3000	-37.135%	3	954	-95.349%
2025-03-04	6.8400	6.8400	6.8400	6.8400	+19.164%	3	954	-97.076%
2025-03-03	5.7400	5.7400	5.7400	5.7400	-3.853%	3	951	-96.516%
2025-02-28	5.9700	5.9700	5.9700	5.9700	+18.688%	6	948	-96.650%
2025-02-27	5.0300	5.0300	5.0300	5.0300	-14.310%	3	945	-96.024%
2025-02-26	5.8700	5.8700	5.8700	5.8700	+10.755%	6	942	-96.593%
2025-02-24	5.7200	5.7200	5.3000	5.3000	-0.188%	6	936	-96.226%
2025-02-21	5.3100	5.3100	5.3100	5.3100	+16.703%	6	930	-96.234%
2025-02-20	4.5500	4.5500	4.5500	4.5500	+8.592%	3	930	-95.604%
2025-02-19	4.1900	4.1900	4.1900	4.1900	+30.938%	3	927	-95.227%
2025-02-18	3.2000	3.2000	3.2000	3.2000	-25.926%	3	924	-93.750%
2025-02-14	4.3200	4.3200	4.3200	4.3200	+5.623%	6	918	-95.370%
2025-02-13	4.0900	4.0900	4.0900	4.0900	+4.872%	9	909	-95.110%
2025-02-12	3.8800	3.9000	3.8800	3.9000	+0.775%	4	909	-94.872%
2025-02-11	3.9000	3.9000	3.8700	3.8700	-1.276%	6	905	-94.832%
2025-02-10	4.0300	4.0300	3.9200	3.9200	-3.922%	6	899	-94.898%
2025-02-07	4.0800	4.0800	4.0800	4.0800	+1.241%	6	893	-95.098%
2025-02-06	3.8300	4.0300	3.8300	4.0300	+6.614%	6	890	-95.037%
2025-02-05	4.2700	4.2700	3.7800	3.7800	-33.097%	6	884	-94.709%
2025-02-04	5.2400	5.6500	5.2400	5.6500	-26.908%	7	878	-96.460%
2025-02-03	7.5700	7.7300	7.5700	7.7300	+5.746%	6	872	-97.413%
2025-01-31	7.3700	7.3700	7.3100	7.3100	-6.879%	18	866	-97.264%
2025-01-30	7.8500	7.8500	7.8500	7.8500	+10.253%	3	857	-97.452%
2025-01-29	7.1400	7.1400	7.1200	7.1200	-3.654%	15	845	-97.191%
2025-01-28	8.0300	8.0300	7.3900	7.3900	-12.337%	19	830	-97.294%
2025-01-27	8.6800	8.6800	8.4300	8.4300	+14.383%	27	811	-97.628%
2025-01-24	7.8600	7.8600	7.3700	7.3700	-9.012%	282	784	-97.286%
2025-01-23	7.6100	8.3100	7.6100	8.1000	+4.922%	556	643	-97.531%
2025-01-22	8.1300	8.1300	7.7200	7.7200	-9.176%	15	87	-97.409%
2025-01-21	8.6200	8.6200	8.5000	8.5000	0.000%	30	6	-97.647%
2025-01-17	8.5100	8.5100	8.5000	8.5000	+7.595%	72	6	-97.647%
2025-01-13	7.9000	7.9000	7.9000	7.9000	-26.852%	1	6	-97.468%
2024-12-17	10.8000	10.8000	10.8000	10.8000	0.000%	5	5	-98.148%