Dark

CLX20270115C175
CLX Jan 15 2027 175.00 Call (CLX270115C00175000)
option OPRA

Inactive

Aug 6, 2026

0.2300+43.750%(+0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2300	0.2300	0.2300	0.2300	+43.750%	1	99	0.000%
2026-08-04	0.1600	0.1600	0.1600	0.1600	+6.667%	3	98	+43.750%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-37.500%	1	101	+53.333%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-52.000%	3	101	-4.167%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+13.636%	1	101	-54.000%
2026-05-18	0.4400	0.4400	0.4400	0.4400	+69.231%	1	100	-47.727%
2026-05-13	0.2600	0.2600	0.2600	0.2600	+4.000%	25	99	-11.538%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-16.667%	25	124	-8.000%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-25.000%	1	99	-23.333%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+33.333%	1	98	-42.500%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-14.286%	1	97	-23.333%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-14.634%	9	97	-34.286%
2026-04-14	0.4100	0.4100	0.4100	0.4100	+2.500%	9	106	-43.902%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-47.368%	1	97	-42.500%
2026-03-23	0.7600	0.7600	0.7600	0.7600	-21.649%	1	97	-69.737%
2026-03-10	0.9700	0.9700	0.9700	0.9700	-19.167%	1	98	-76.289%
2026-02-25	1.2000	1.2000	1.2000	1.2000	+9.091%	6	97	-80.833%
2026-02-17	1.7000	1.7000	1.1000	1.1000	-33.333%	2	97	-79.091%
2026-02-13	1.4500	1.6500	0.9000	1.6500	+10.000%	20	89	-86.061%
2026-02-11	1.2000	1.5000	1.2000	1.5000	+30.435%	3	89	-84.667%
2026-02-10	1.1500	1.1500	1.1500	1.1500	+27.778%	19	86	-80.000%
2026-02-05	0.9000	0.9000	0.9000	0.9000	+11.111%	3	67	-74.444%
2026-02-04	0.8100	0.8100	0.8100	0.8100	+17.391%	1	67	-71.605%
2026-02-03	0.6900	0.6900	0.6900	0.6900	-18.824%	6	68	-66.667%
2026-01-23	0.8500	0.8500	0.8500	0.8500	+70.000%	1	65	-72.941%
2026-01-20	0.5000	0.5000	0.5000	0.5000	-33.333%	3	65	-54.000%
2025-12-17	0.7500	0.7500	0.7500	0.7500	0.000%	1	62	-69.333%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-25.000%	2	62	-69.333%
2025-11-24	1.0000	1.0000	1.0000	1.0000	+25.000%	1	62	-77.000%
2025-11-17	0.8500	0.9800	0.8000	0.8000	-20.000%	5	62	-71.250%
2025-11-10	1.1000	1.1000	1.0000	1.0000	-32.886%	10	57	-77.000%
2025-10-24	1.4900	1.4900	1.4900	1.4900	-33.482%	2	63	-84.564%
2025-10-23	2.2400	2.2400	2.2400	2.2400	+37.423%	1	64	-89.732%
2025-10-16	1.6300	1.6300	1.6300	1.6300	+8.667%	1	65	-85.890%
2025-10-14	1.5000	1.5000	1.5000	1.5000	-25.000%	1	65	-84.667%
2025-09-17	2.0000	2.0000	2.0000	2.0000	+5.263%	1	65	-88.500%
2025-09-16	1.9000	1.9000	1.9000	1.9000	+46.154%	1	66	-87.895%
2025-08-28	1.3000	1.3000	1.3000	1.3000	+8.333%	1	66	-82.308%
2025-08-27	1.2000	1.2000	1.2000	1.2000	-7.692%	9	66	-80.833%
2025-08-26	1.4800	1.4800	1.3000	1.3000	-12.162%	6	58	-82.308%
2025-08-25	1.4800	1.4800	1.4800	1.4800	-7.500%	9	57	-84.459%
2025-08-22	1.6000	1.6000	1.6000	1.6000	+3.226%	1	66	-85.625%
2025-08-21	1.5500	1.5500	1.5500	1.5500	-11.429%	2	66	-85.161%
2025-08-20	1.6000	1.7500	1.6000	1.7500	+12.903%	4	66	-86.857%
2025-08-19	1.5500	1.5500	1.5500	1.5500	0.000%	9	69	-85.161%
2025-08-18	1.5000	1.5500	1.5000	1.5500	0.000%	7	60	-85.161%
2025-08-14	1.5500	1.5500	1.5500	1.5500	0.000%	5	66	-85.161%
2025-08-12	1.6200	1.6200	1.5000	1.5500	-8.824%	14	71	-85.161%
2025-08-11	1.7000	1.7000	1.7000	1.7000	-2.857%	1	66	-86.471%
2025-08-07	1.7500	1.7500	1.7500	1.7500	-6.915%	3	65	-86.857%
2025-08-01	1.8800	1.8800	1.8800	1.8800	-31.136%	1	65	-87.766%
2025-07-31	2.7100	2.7500	2.7100	2.7300	+5.405%	3	65	-91.575%
2025-07-29	2.5900	2.5900	2.5900	2.5900	-19.063%	1	68	-91.120%
2025-07-24	3.2000	3.2000	3.2000	3.2000	-3.030%	1	68	-92.813%
2025-07-23	3.3000	3.3000	3.3000	3.3000	+11.864%	2	68	-93.030%
2025-07-17	2.8000	2.9500	2.8000	2.9500	+16.142%	5	68	-92.203%
2025-07-10	2.3200	2.6500	2.2100	2.5400	+25.123%	12	68	-90.945%
2025-07-08	2.0300	2.0300	2.0300	2.0300	+3.046%	3	71	-88.670%
2025-07-02	2.0000	2.0000	1.9700	1.9700	+19.394%	38	68	-88.325%
2025-06-30	1.6500	1.6500	1.6500	1.6500	0.000%	1	93	-86.061%
2025-06-27	1.7000	1.7000	1.6500	1.6500	+3.125%	34	92	-86.061%
2025-06-26	1.8000	1.8000	1.6000	1.6000	-43.463%	67	91	-85.625%
2025-06-16	2.3000	2.8300	2.3000	2.8300	+6.792%	4	24	-91.873%
2025-06-10	2.6500	2.6500	2.6500	2.6500	-5.694%	1	21	-91.321%
2025-06-05	2.8100	2.8100	2.8100	2.8100	-14.848%	6	20	-91.815%
2025-05-29	3.3000	3.3000	3.3000	3.3000	-5.714%	1	20	-93.030%
2025-05-22	3.5000	3.5000	3.5000	3.5000	-8.616%	1	19	-93.429%
2025-05-21	3.8300	3.8300	3.8300	3.8300	-8.810%	1	19	-93.995%
2025-05-14	4.2000	4.2000	4.2000	4.2000	-27.586%	1	18	-94.524%
2025-05-05	5.8000	5.8000	5.8000	5.8000	-1.861%	1	17	-96.034%
2025-04-17	5.9100	5.9100	5.9100	5.9100	-12.703%	1	18	-96.108%
2025-04-10	6.7700	6.7700	6.7700	6.7700	+3.675%	2	18	-96.603%
2025-04-08	6.5300	6.5300	6.5300	6.5300	-13.280%	5	16	-96.478%
2025-04-03	7.5300	7.5300	7.5300	7.5300	+6.056%	1	21	-96.946%
2025-04-01	7.1000	7.1000	7.1000	7.1000	0.000%	5	20	-96.761%
2025-03-31	7.1000	7.1000	7.1000	7.1000	+29.091%	1	15	-96.761%
2025-03-26	5.5000	5.5000	5.5000	5.5000	-5.172%	1	14	-95.818%
2025-03-25	5.8000	5.8000	5.8000	5.8000	-12.519%	1	13	-96.034%
2025-03-24	6.0000	6.6300	6.0000	6.6300	+7.108%	2	13	-96.531%
2025-03-21	6.3000	6.3300	6.1900	6.1900	-16.801%	6	11	-96.284%
2025-03-18	7.5900	7.5900	7.4400	7.4400	-65.950%	2	9	-96.909%
2024-11-22	21.8500	21.8500	21.8500	21.8500	+10.689%	6	8	-98.947%
2024-11-08	19.7400	19.7400	19.7400	19.7400	+10.341%	2	5	-98.835%
2024-09-30	17.8400	17.8900	17.8400	17.8900	-6.823%	3	4	-98.714%
2024-09-17	19.2000	19.2000	19.2000	19.2000	0.000%	1	1	-98.802%