Dark

CLX20270115C170
CLX Jan 15 2027 170.00 Call (CLX270115C00170000)
option OPRA

Inactive

May 7, 2026

0.3700-50.667%(-0.3800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.3700	0.3700	0.3700	0.3700	-50.667%	1	75	0.000%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+44.231%	1	75	-50.667%
2026-03-26	0.5200	0.5200	0.5200	0.5200	-58.400%	2	76	-28.846%
2026-03-09	1.2500	1.2500	1.2500	1.2500	-34.211%	1	76	-70.400%
2026-02-24	1.9000	1.9000	1.9000	1.9000	+26.667%	1	76	-80.526%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-25.000%	1	75	-75.333%
2026-02-12	1.7500	2.0000	1.7500	2.0000	+3.627%	3	75	-81.500%
2026-02-11	1.9300	1.9300	1.9300	1.9300	+98.969%	1	73	-80.829%
2026-02-05	0.9700	0.9700	0.9700	0.9700	-3.000%	1	72	-61.856%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+14.943%	1	72	-63.000%
2026-01-28	0.8700	0.8700	0.8700	0.8700	-13.000%	1	73	-57.471%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	74	-63.000%
2025-12-10	1.0000	1.0000	1.0000	1.0000	-42.197%	5	74	-63.000%
2025-12-09	1.7300	1.7300	1.7300	1.7300	+22.695%	1	79	-78.613%
2025-11-25	1.4100	1.4100	1.4100	1.4100	+25.893%	2	79	-73.759%
2025-11-18	0.8500	1.1200	0.8500	1.1200	-2.609%	7	79	-66.964%
2025-11-17	1.2700	1.2700	1.1500	1.1500	-42.500%	6	76	-67.826%
2025-10-15	2.0000	2.0000	2.0000	2.0000	+2.564%	1	70	-81.500%
2025-10-07	1.7500	1.9500	1.7500	1.9500	-13.333%	2	70	-81.026%
2025-09-29	2.4300	2.4300	2.2500	2.2500	+21.622%	2	70	-83.556%
2025-09-22	1.8500	1.8500	1.8500	1.8500	-23.868%	4	68	-80.000%
2025-09-18	2.4300	2.4300	2.4300	2.4300	-2.800%	3	72	-84.774%
2025-09-17	2.6000	2.6000	2.5000	2.5000	+28.205%	4	75	-85.200%
2025-09-15	1.9500	1.9500	1.9500	1.9500	-20.408%	1	75	-81.026%
2025-09-09	2.4500	2.4500	2.4500	2.4500	-16.949%	1	76	-84.898%
2025-09-05	3.8000	3.8000	2.9500	2.9500	+28.261%	2	76	-87.458%
2025-09-04	2.0000	2.3000	2.0000	2.3000	+12.195%	3	75	-83.913%
2025-09-03	1.9500	2.0500	1.9500	2.0500	+17.143%	9	76	-81.951%
2025-09-02	1.7500	1.7500	1.7500	1.7500	0.000%	5	74	-78.857%
2025-08-29	1.7500	1.7500	1.7500	1.7500	+15.132%	5	79	-78.857%
2025-08-28	1.7100	1.7100	1.5200	1.5200	-10.588%	9	79	-75.658%
2025-08-26	1.7000	1.7000	1.7000	1.7000	-0.585%	2	79	-78.235%
2025-08-25	1.8500	1.8500	1.7100	1.7100	-6.557%	4	77	-78.363%
2025-08-21	1.8300	1.8300	1.8300	1.8300	-5.181%	2	73	-79.781%
2025-08-19	2.0600	2.0600	1.9300	1.9300	+7.222%	2	71	-80.829%
2025-08-18	1.8000	1.8000	1.8000	1.8000	-5.759%	1	72	-79.444%
2025-08-13	1.9100	1.9100	1.9100	1.9100	-20.417%	1	71	-80.628%
2025-08-06	2.2000	2.4000	2.2000	2.4000	+15.385%	2	71	-84.583%
2025-08-01	2.0800	2.0800	2.0800	2.0800	-53.778%	2	71	-82.212%
2025-07-25	4.1000	4.5000	4.1000	4.5000	+11.663%	27	71	-91.778%
2025-07-23	4.0300	4.0300	4.0300	4.0300	+30.421%	2	49	-90.819%
2025-07-22	3.0800	3.0900	3.0800	3.0900	-11.714%	2	49	-88.026%
2025-07-17	3.5000	3.5000	3.5000	3.5000	+34.615%	2	47	-89.429%
2025-07-02	2.6200	2.6200	2.6000	2.6000	0.000%	37	49	-85.769%
2025-07-01	2.6000	2.6000	2.6000	2.6000	+26.214%	10	40	-85.769%
2025-06-27	2.0600	2.0600	2.0600	2.0600	-10.435%	1	30	-82.039%
2025-06-25	2.3000	2.3000	2.3000	2.3000	-20.962%	2	30	-83.913%
2025-06-24	2.9100	2.9100	2.9100	2.9100	+6.593%	6	29	-87.285%
2025-06-23	2.7300	2.7300	2.7300	2.7300	-1.444%	1	23	-86.447%
2025-06-18	2.7700	2.7700	2.7700	2.7700	-1.071%	2	26	-86.643%
2025-06-17	2.8000	2.8000	2.8000	2.8000	-3.448%	1	26	-86.786%
2025-06-16	2.9000	2.9000	2.9000	2.9000	-9.375%	2	27	-87.241%
2025-06-11	3.2400	3.2400	3.2000	3.2000	-4.478%	5	27	-88.438%
2025-06-10	3.5600	3.5600	3.3500	3.3500	-1.471%	8	27	-88.955%
2025-06-06	3.4000	3.4000	3.4000	3.4000	0.000%	14	29	-89.118%
2025-06-05	3.4000	3.4000	3.4000	3.4000	-12.821%	5	29	-89.118%
2025-05-27	4.6000	4.6000	3.9000	3.9000	-4.878%	2	24	-90.513%
2025-05-23	4.1000	4.1000	4.1000	4.1000	-3.529%	2	23	-90.976%
2025-05-22	4.2500	4.2500	4.2500	4.2500	-39.716%	1	23	-91.294%
2025-05-05	7.0500	7.0500	7.0500	7.0500	+2.174%	2	23	-94.752%
2025-04-25	6.9000	6.9000	6.9000	6.9000	+2.985%	10	21	-94.638%
2025-04-21	6.8600	6.8600	6.7000	6.7000	-13.325%	2	21	-94.478%
2025-04-09	7.1600	7.7300	6.8300	7.7300	+9.490%	3	22	-95.213%
2025-03-25	7.0600	7.0600	7.0600	7.0600	-8.668%	1	25	-94.759%
2025-03-21	7.7500	7.7500	7.7300	7.7300	-15.978%	4	24	-95.213%
2025-02-07	9.2000	9.2000	9.2000	9.2000	+2.222%	2	24	-95.978%
2025-02-05	9.8600	9.8600	9.0000	9.0000	-13.710%	11	25	-95.889%
2025-02-04	13.0000	13.0000	10.3800	10.4300	-35.298%	4	28	-96.453%
2025-01-15	16.1200	16.1200	16.1200	16.1200	-5.176%	4	24	-97.705%
2025-01-06	17.2000	17.2000	17.0000	17.0000	-5.292%	6	21	-97.824%
2024-12-30	17.9500	17.9500	17.9500	17.9500	-18.409%	1	16	-97.939%
2024-12-09	22.0000	22.0000	22.0000	22.0000	-10.204%	1	15	-98.318%
2024-12-05	23.0000	24.5000	23.0000	24.5000	+5.467%	2	16	-98.490%
2024-11-26	23.2300	23.2300	23.2300	23.2300	+0.519%	2	15	-98.407%
2024-11-22	23.1100	23.1100	23.1100	23.1100	-4.504%	2	13	-98.399%
2024-11-19	21.2300	24.2000	21.2300	24.2000	+4.671%	3	13	-98.471%
2024-11-18	21.2000	23.1200	21.2000	23.1200	+6.299%	3	13	-98.400%
2024-11-08	21.7500	21.7500	21.7500	21.7500	+12.113%	2	10	-98.299%
2024-10-03	19.4000	19.4000	19.4000	19.4000	-1.020%	4	10	-98.093%
2024-09-30	20.0900	20.0900	19.6000	19.6000	-7.765%	5	10	-98.112%
2024-09-24	21.1400	21.5400	20.5200	21.2500	+12.374%	10	15	-98.259%
2024-09-19	19.0000	19.0000	18.9100	18.9100	-13.455%	5	7	-98.043%
2024-09-17	21.8500	21.8500	21.8500	21.8500	0.000%	2	2	-98.307%