Dark

CLX20270115C160
CLX Jan 15 2027 160.00 Call (CLX270115C00160000)
option OPRA

Inactive

Aug 10, 2026

0.4500-28.571%(-0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	0.4500	0.4500	0.4500	-28.571%	2	293	0.000%
2026-08-07	0.6300	0.6300	0.6300	0.6300	+26.000%	1	291	-28.571%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+42.857%	5	291	-10.000%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-7.895%	4	286	+28.571%
2026-07-20	0.3000	0.3800	0.3000	0.3800	-5.000%	6	286	+18.421%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	284	+12.500%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-24.242%	1	284	-10.000%
2026-05-14	0.6600	0.6600	0.6600	0.6600	+65.000%	1	283	-31.818%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-4.762%	7	283	+12.500%
2026-05-08	0.4200	0.4200	0.4200	0.4200	+20.000%	1	283	+7.143%
2026-05-07	0.3500	0.3500	0.3500	0.3500	0.000%	7	282	+28.571%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+75.000%	4	280	+28.571%
2026-05-01	0.2000	0.2000	0.2000	0.2000	-61.538%	20	272	+125.000%
2026-04-24	0.5200	0.5200	0.5200	0.5200	+4.000%	2	272	-13.462%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+2.041%	1	274	-10.000%
2026-04-22	0.4900	0.4900	0.4900	0.4900	-27.941%	3	275	-8.163%
2026-04-15	0.6800	0.6800	0.6800	0.6800	-9.333%	1	272	-33.824%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-45.255%	1	273	-40.000%
2026-04-13	1.3700	1.3700	1.3700	1.3700	+82.667%	1	273	-67.153%
2026-04-06	1.0000	1.0000	0.7500	0.7500	+15.385%	9	274	-40.000%
2026-04-02	0.7000	0.7000	0.6500	0.6500	-23.529%	2	272	-30.769%
2026-03-31	0.0500	0.8500	0.0500	0.8500	-32.000%	11	272	-47.059%
2026-03-24	1.0000	1.2500	0.8500	1.2500	+4.167%	7	278	-64.000%
2026-03-09	1.1500	1.2800	1.1500	1.2000	-26.829%	5	275	-62.500%
2026-03-05	1.6400	1.6400	1.6400	1.6400	-2.959%	4	280	-72.561%
2026-03-04	2.0000	2.0000	1.6900	1.6900	-48.788%	2	282	-73.373%
2026-02-27	3.0000	3.3000	3.0000	3.3000	-2.367%	52	283	-86.364%
2026-02-24	3.3800	3.3800	3.3800	3.3800	+4.000%	20	235	-86.686%
2026-02-23	2.5000	3.2500	2.5000	3.2500	+91.176%	15	255	-86.154%
2026-02-20	1.7000	1.7000	1.7000	1.7000	-46.875%	2	255	-73.529%
2026-02-12	2.9400	3.2000	2.9400	3.2000	+3.226%	2	255	-85.938%
2026-02-11	2.7500	3.1000	2.7500	3.1000	+34.783%	8	254	-85.484%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+17.949%	1	249	-80.435%
2026-02-06	1.7500	1.9500	1.5000	1.9500	0.000%	4	249	-76.923%
2026-02-05	2.7000	2.7000	1.7500	1.9500	+10.169%	7	250	-76.923%
2026-02-04	1.8200	1.8500	1.6600	1.7700	+14.194%	57	248	-74.576%
2026-02-03	1.4700	1.5500	1.4200	1.5500	+10.714%	20	283	-70.968%
2026-01-30	0.9500	1.4000	0.9500	1.4000	+25.000%	5	282	-67.857%
2026-01-29	1.0500	1.1200	1.0500	1.1200	+6.667%	5	283	-59.821%
2026-01-28	1.0500	1.0500	1.0500	1.0500	-9.483%	1	288	-57.143%
2026-01-27	1.1000	1.1600	1.1000	1.1600	-10.078%	12	288	-61.207%
2026-01-23	1.5200	1.5200	1.1000	1.2900	+7.500%	15	277	-65.116%
2026-01-22	1.1500	1.3000	1.1500	1.2000	+33.333%	25	272	-62.500%
2026-01-21	1.0000	1.0000	0.9000	0.9000	-10.000%	3	290	-50.000%
2026-01-20	1.1000	1.1000	0.8500	1.0000	+5.263%	10	289	-55.000%
2026-01-16	1.2000	1.2000	0.9500	0.9500	-26.923%	7	275	-52.632%
2026-01-15	1.2000	1.3000	1.2000	1.3000	0.000%	28	275	-65.385%
2026-01-14	1.3500	1.3500	1.3000	1.3000	+13.043%	27	274	-65.385%
2026-01-13	1.3100	1.3100	1.1500	1.1500	-14.815%	10	256	-60.870%
2026-01-12	1.2500	1.5500	1.2500	1.3500	+12.500%	56	249	-66.667%
2026-01-09	1.2000	1.2000	1.2000	1.2000	-4.000%	1	260	-62.500%
2026-01-08	1.1600	1.2500	1.1000	1.2500	+25.000%	7	261	-64.000%
2026-01-06	1.0900	1.0900	1.0000	1.0000	0.000%	3	261	-55.000%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-4.762%	3	256	-55.000%
2025-12-31	1.0500	1.0500	1.0500	1.0500	+14.130%	1	256	-57.143%
2025-12-30	1.0000	1.0000	0.8700	0.9200	+15.000%	24	256	-51.087%
2025-12-24	0.9000	0.9000	0.8000	0.8000	+6.667%	3	236	-43.750%
2025-12-23	0.7500	0.7500	0.7500	0.7500	0.000%	2	236	-40.000%
2025-12-22	0.9000	0.9000	0.7000	0.7500	-11.765%	13	234	-40.000%
2025-12-19	0.9000	0.9000	0.8500	0.8500	-15.000%	3	222	-47.059%
2025-12-18	1.1500	1.1500	0.9600	1.0000	-9.091%	13	219	-55.000%
2025-12-17	1.2000	1.2000	1.1000	1.1000	+10.000%	3	217	-59.091%
2025-12-15	1.1000	1.1000	1.0000	1.0000	-28.571%	2	215	-55.000%
2025-12-12	1.4000	1.4000	1.4000	1.4000	+12.000%	3	214	-67.857%
2025-12-11	1.3000	1.3000	1.2500	1.2500	-1.575%	2	211	-64.000%
2025-12-10	1.2600	1.2700	1.2600	1.2700	+5.833%	6	209	-64.567%
2025-12-09	1.1000	1.2000	1.1000	1.2000	+17.647%	4	204	-62.500%
2025-12-08	1.2000	1.2000	1.0200	1.0200	-24.444%	7	202	-55.882%
2025-12-05	1.4000	1.4000	1.3500	1.3500	-10.000%	3	195	-66.667%
2025-12-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	193	-70.000%
2025-12-03	1.5000	1.5000	1.5000	1.5000	-11.765%	2	192	-70.000%
2025-12-01	1.8000	1.8000	1.7000	1.7000	-5.028%	3	190	-73.529%
2025-11-28	1.7900	1.7900	1.7900	1.7900	+2.286%	1	189	-74.860%
2025-11-25	1.8000	1.8500	1.7500	1.7500	+6.061%	3	188	-74.286%
2025-11-21	1.7000	1.7500	1.6500	1.6500	+26.923%	4	186	-72.727%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-2.256%	1	185	-65.385%
2025-11-19	1.3500	1.5000	1.3300	1.3300	-9.524%	4	184	-66.165%
2025-11-18	1.2000	1.4700	1.2000	1.4700	-2.000%	2	181	-69.388%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-11.765%	1	179	-70.000%
2025-11-13	1.8000	1.8000	1.7000	1.7000	0.000%	2	178	-73.529%
2025-11-12	1.8000	1.8000	1.7000	1.7000	0.000%	5	177	-73.529%
2025-11-11	1.7000	1.7000	1.7000	1.7000	-6.077%	9	174	-73.529%
2025-11-10	1.9500	1.9500	1.6500	1.8100	-9.500%	13	167	-75.138%
2025-11-07	1.9500	2.0000	1.9500	2.0000	-2.439%	3	160	-77.500%
2025-11-06	1.9500	2.0500	1.9500	2.0500	-6.818%	6	157	-78.049%
2025-11-05	2.1000	2.2000	2.0000	2.2000	+4.762%	4	151	-79.545%
2025-11-04	2.3000	2.3000	2.0600	2.1000	-6.667%	6	147	-78.571%
2025-11-03	2.3700	2.3700	2.2500	2.2500	-2.174%	4	144	-80.000%
2025-10-31	2.5000	2.5000	2.3000	2.3000	-8.000%	5	144	-80.435%
2025-10-30	2.4000	2.6000	2.4000	2.5000	+8.696%	22	141	-82.000%
2025-10-29	2.5000	2.5800	2.3000	2.3000	-15.129%	34	144	-80.435%
2025-10-28	2.7000	2.9000	2.6500	2.7100	+4.231%	25	114	-83.395%
2025-10-27	2.6000	2.7500	2.6000	2.6000	0.000%	15	116	-82.692%
2025-10-24	3.0000	3.0000	2.5800	2.6000	-1.887%	21	116	-82.692%
2025-10-14	2.6500	2.6500	2.6500	2.6500	-14.516%	8	113	-83.019%
2025-10-13	3.1000	3.1000	3.1000	3.1000	+5.802%	1	105	-85.484%
2025-10-09	2.9300	2.9300	2.9300	2.9300	-0.678%	1	104	-84.642%
2025-10-08	2.9500	2.9500	2.9500	2.9500	+1.724%	1	103	-84.746%
2025-10-06	3.0000	3.0000	2.9000	2.9000	-13.947%	12	103	-84.483%
2025-10-03	3.3700	3.3700	3.3700	3.3700	-0.882%	2	101	-86.647%
2025-10-01	3.4000	3.4000	3.4000	3.4000	+26.866%	1	101	-86.765%
2025-09-23	2.6400	2.6800	2.5000	2.6800	-16.250%	7	100	-83.209%
2025-09-19	3.2600	3.2600	3.2000	3.2000	-23.990%	3	96	-85.938%
2025-09-05	4.2100	4.2100	4.2100	4.2100	+23.824%	1	97	-89.311%
2025-09-04	3.4000	3.4000	3.4000	3.4000	+9.677%	2	97	-86.765%
2025-09-03	3.1700	3.1700	3.1000	3.1000	+10.714%	4	97	-85.484%
2025-09-02	2.7000	2.8000	2.7000	2.8000	+7.692%	5	98	-83.929%
2025-08-29	2.6000	2.7000	2.6000	2.6000	+12.069%	8	98	-82.692%
2025-08-28	2.4500	2.5000	2.3200	2.3200	-9.020%	14	98	-80.603%
2025-08-27	2.5500	2.5500	2.4500	2.5500	+4.082%	13	94	-82.353%
2025-08-26	2.9000	2.9000	2.4500	2.4500	-10.909%	7	83	-81.633%
2025-08-25	2.7500	2.7500	2.7100	2.7500	-11.290%	6	83	-83.636%
2025-08-20	3.3000	3.3000	3.1000	3.1000	+6.897%	3	83	-85.484%
2025-08-19	2.9000	2.9000	2.9000	2.9000	0.000%	1	83	-84.483%
2025-08-18	2.9000	2.9000	2.9000	2.9000	-6.452%	1	82	-84.483%
2025-08-13	3.1000	3.1000	3.1000	3.1000	-14.127%	1	82	-85.484%
2025-08-06	3.6100	3.6100	3.6100	3.6100	+4.942%	1	82	-87.535%
2025-08-04	3.4000	3.5700	3.4000	3.4400	-18.095%	8	82	-86.919%
2025-07-31	4.2000	4.2000	4.2000	4.2000	+1.449%	1	79	-89.286%
2025-07-29	4.1400	4.1400	4.1400	4.1400	-30.420%	2	80	-89.130%
2025-07-23	5.8000	5.9500	5.8000	5.9500	+41.667%	3	80	-92.437%
2025-07-16	4.5000	4.5000	4.2000	4.2000	-3.002%	40	80	-89.286%
2025-07-11	4.3300	4.3300	4.3300	4.3300	-5.044%	1	60	-89.607%
2025-07-10	4.5600	4.5600	4.5600	4.5600	+20.000%	1	60	-90.132%
2025-07-01	3.8000	3.8000	3.8000	3.8000	+21.406%	1	60	-88.158%
2025-06-30	3.0200	3.1300	3.0200	3.1300	+6.102%	18	60	-85.623%
2025-06-27	2.9500	2.9500	2.9500	2.9500	+1.724%	2	62	-84.746%
2025-06-26	3.1000	3.1000	2.9000	2.9000	-23.684%	18	62	-84.483%
2025-06-24	4.3500	4.3500	3.8000	3.8000	+1.064%	2	62	-88.158%
2025-06-23	3.7400	3.7600	3.7400	3.7600	-3.590%	2	62	-88.032%
2025-06-18	3.9000	3.9000	3.9000	3.9000	-2.500%	3	64	-88.462%
2025-06-17	4.1900	4.2800	4.0000	4.0000	-11.111%	7	64	-88.750%
2025-06-13	4.5000	4.5000	4.5000	4.5000	-6.250%	14	61	-90.000%
2025-06-11	5.0000	5.0000	4.8000	4.8000	-6.433%	13	66	-90.625%
2025-06-06	4.9000	5.1300	4.9000	5.1300	+0.588%	4	64	-91.228%
2025-06-05	5.1000	5.1000	5.1000	5.1000	-8.929%	5	64	-91.176%
2025-06-03	5.6000	5.6000	5.6000	5.6000	-12.908%	1	59	-91.964%
2025-05-27	6.4300	6.4300	6.4300	6.4300	+5.410%	5	59	-93.002%
2025-05-22	6.3500	6.3500	6.1000	6.1000	-6.870%	3	59	-92.623%
2025-05-21	6.5500	6.5500	6.5500	6.5500	-10.274%	1	58	-93.130%
2025-05-19	7.3000	7.3000	7.3000	7.3000	-0.273%	1	58	-93.836%
2025-05-16	7.3200	7.3200	7.3200	7.3200	+0.274%	2	57	-93.852%
2025-05-15	7.4200	7.4200	7.0000	7.3000	0.000%	12	56	-93.836%
2025-05-14	7.3000	7.3000	7.3000	7.3000	-6.410%	2	45	-93.836%
2025-05-13	7.8000	7.8000	7.8000	7.8000	-6.587%	1	43	-94.231%
2025-05-06	6.9500	8.3500	6.9500	8.3500	-17.327%	11	42	-94.611%
2025-04-15	11.0000	11.0000	10.1000	10.1000	-0.786%	7	52	-95.545%
2025-04-08	10.1800	10.1800	10.1800	10.1800	+7.725%	5	46	-95.580%
2025-04-07	9.4500	9.4500	9.4500	9.4500	-15.625%	2	41	-95.238%
2025-03-21	11.2000	11.2000	11.2000	11.2000	-24.324%	2	39	-95.982%
2025-03-10	14.5000	14.8300	14.5000	14.8000	-5.732%	10	40	-96.959%
2025-02-28	15.7000	15.7000	15.7000	15.7000	-18.229%	2	40	-97.134%
2025-02-25	19.1000	19.2000	19.1000	19.2000	+16.152%	2	41	-97.656%
2025-02-21	16.5300	16.5300	16.5300	16.5300	+23.913%	4	41	-97.278%
2025-02-10	13.3400	13.3400	13.3400	13.3400	+6.550%	1	39	-96.627%
2025-02-05	12.5600	12.5600	12.5000	12.5200	-51.056%	11	39	-96.406%
2024-11-08	25.5500	25.7100	25.5500	25.5800	+18.426%	20	31	-98.241%
2024-10-29	21.6000	21.6000	21.6000	21.6000	-16.279%	20	21	-97.917%
2024-09-18	25.8000	25.8000	25.8000	25.8000	0.000%	1	1	-98.256%