Dark

CLX20270115C155
CLX Jan 15 2027 155.00 Call (CLX270115C00155000)
option OPRA

Inactive

Aug 7, 2026

0.7000+100.000%(+0.3500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.7000	0.7000	0.7000	0.7000	+100.000%	3	105	0.000%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-53.333%	1	102	+100.000%
2026-06-16	0.7400	0.7500	0.7000	0.7500	-21.053%	65	101	-6.667%
2026-06-05	0.9500	0.9500	0.9500	0.9500	+58.333%	2	109	-26.316%
2026-05-20	0.5700	0.6000	0.5700	0.6000	-4.762%	50	109	+16.667%
2026-05-19	0.6300	0.6300	0.6300	0.6300	+21.154%	7	137	+11.111%
2026-05-18	0.5200	0.5200	0.5200	0.5200	-7.143%	2	137	+34.615%
2026-05-14	0.5600	0.5600	0.5600	0.5600	+12.000%	4	137	+25.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-28.571%	1	142	+40.000%
2026-05-11	0.7000	0.7000	0.7000	0.7000	0.000%	1	142	0.000%
2026-05-08	0.7000	0.7000	0.7000	0.7000	+180.000%	1	142	0.000%
2026-05-04	0.2700	0.2700	0.2500	0.2500	-10.714%	7	141	+180.000%
2026-05-01	0.2500	0.4500	0.2500	0.2800	-50.877%	32	102	+150.000%
2026-04-22	0.5000	0.5700	0.5000	0.5700	-8.065%	7	102	+22.807%
2026-04-21	0.6200	0.6200	0.6200	0.6200	-38.000%	5	94	+12.903%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-0.990%	1	94	-30.000%
2026-04-10	1.0100	1.0100	1.0100	1.0100	+14.773%	1	95	-30.693%
2026-03-26	1.4500	1.4500	0.8800	0.8800	-10.204%	2	94	-20.455%
2026-03-25	1.3000	1.3000	0.9800	0.9800	-10.909%	4	94	-28.571%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-45.274%	1	96	-36.364%
2026-03-16	2.0100	2.0100	2.0100	2.0100	+19.643%	2	97	-65.174%
2026-03-13	1.6800	1.6800	1.6800	1.6800	-39.350%	2	98	-58.333%
2026-03-10	2.7700	2.7700	2.7700	2.7700	+20.961%	1	96	-74.729%
2026-03-05	2.2900	2.2900	2.2900	2.2900	-41.582%	1	96	-69.432%
2026-02-26	3.9200	3.9200	3.9200	3.9200	-4.156%	3	96	-82.143%
2026-02-24	4.0900	4.0900	4.0900	4.0900	+16.524%	1	96	-82.885%
2026-02-23	3.1600	3.5100	3.1600	3.5100	+6.364%	3	96	-80.057%
2026-02-20	3.3000	3.3000	3.3000	3.3000	+7.143%	2	98	-78.788%
2026-02-17	3.0800	3.0800	3.0800	3.0800	-23.000%	1	100	-77.273%
2026-02-13	3.9000	4.0000	3.9000	4.0000	0.000%	2	97	-82.500%
2026-02-11	3.3700	4.0000	3.3200	4.0000	+58.730%	8	97	-82.500%
2026-02-09	2.5200	2.5200	2.5200	2.5200	+2.857%	2	95	-72.222%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+17.225%	2	97	-71.429%
2026-02-03	1.3000	2.0900	1.3000	2.0900	+4.500%	4	99	-66.507%
2026-02-02	1.8200	2.0000	1.8200	2.0000	+5.263%	2	99	-65.000%
2026-01-30	1.9200	1.9200	1.9000	1.9000	+30.137%	5	99	-63.158%
2026-01-29	1.4600	1.4600	1.4600	1.4600	+12.308%	1	104	-52.055%
2026-01-28	1.3000	1.3000	1.3000	1.3000	-13.333%	6	103	-46.154%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-31.507%	1	109	-53.333%
2026-01-15	2.1900	2.1900	2.1900	2.1900	+57.554%	1	109	-68.037%
2026-01-05	1.3500	1.3900	1.3500	1.3900	+63.529%	5	105	-49.640%
2025-12-23	0.8500	0.8500	0.8500	0.8500	-19.811%	1	105	-17.647%
2025-12-18	1.0000	1.0600	1.0000	1.0600	-11.667%	5	105	-33.962%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-25.000%	2	100	-41.667%
2025-12-12	1.6000	1.6000	1.6000	1.6000	+6.667%	7	102	-56.250%
2025-12-10	1.5000	1.5000	1.5000	1.5000	+32.743%	6	109	-53.333%
2025-12-08	1.1300	1.1300	1.1300	1.1300	-48.402%	1	115	-38.053%
2025-11-28	2.1900	2.1900	2.1900	2.1900	+8.955%	1	114	-68.037%
2025-11-21	2.0100	2.0100	2.0100	2.0100	+28.025%	1	113	-65.174%
2025-11-20	1.4000	1.5700	1.4000	1.5700	-12.778%	5	112	-55.414%
2025-11-18	1.8000	1.8000	1.8000	1.8000	+9.756%	2	108	-61.111%
2025-11-17	1.6300	1.6400	1.6300	1.6400	-18.000%	2	110	-57.317%
2025-11-10	2.0000	2.0000	2.0000	2.0000	-15.612%	5	109	-65.000%
2025-11-06	2.3500	2.3700	2.3500	2.3700	-8.846%	3	107	-70.464%
2025-11-04	2.6000	2.6000	2.6000	2.6000	-8.451%	1	104	-73.077%
2025-11-03	2.8400	2.8400	2.8400	2.8400	-10.410%	2	102	-75.352%
2025-10-30	2.9500	3.1700	2.9500	3.1700	+7.095%	11	102	-77.918%
2025-10-29	3.0000	3.1800	2.8500	2.9600	-15.670%	9	97	-76.351%
2025-10-28	3.5100	3.5100	3.5100	3.5100	+11.076%	1	94	-80.057%
2025-10-27	3.2300	3.2300	3.1600	3.1600	-10.986%	62	35	-77.848%
2025-10-23	3.5500	3.5500	3.5500	3.5500	-6.579%	1	35	-80.282%
2025-10-22	3.8000	3.8000	3.8000	3.8000	+6.742%	1	34	-81.579%
2025-10-14	3.5600	3.5600	3.5600	3.5600	+4.094%	1	35	-80.337%
2025-10-08	3.4900	3.4900	3.4200	3.4200	-20.465%	2	35	-79.532%
2025-09-30	4.3000	4.3000	4.3000	4.3000	-10.417%	1	33	-83.721%
2025-09-17	4.8000	4.8000	4.8000	4.8000	+31.507%	8	32	-85.417%
2025-09-15	4.0000	4.0000	3.6500	3.6500	-31.391%	3	24	-80.822%
2025-09-05	4.7000	5.3200	4.7000	5.3200	+20.909%	5	25	-86.842%
2025-09-04	4.4000	4.4000	4.4000	4.4000	+54.386%	1	22	-84.091%
2025-08-28	2.8500	2.8500	2.8500	2.8500	-13.636%	1	21	-75.439%
2025-08-26	3.3000	3.3000	3.3000	3.3000	-25.000%	2	20	-78.788%
2025-08-04	4.4000	4.4000	4.4000	4.4000	-24.138%	1	18	-84.091%
2025-07-29	5.8000	5.8000	5.8000	5.8000	-19.444%	2	18	-87.931%
2025-07-24	7.2000	7.2000	7.2000	7.2000	+24.138%	2	18	-90.278%
2025-07-10	5.8000	5.8000	5.8000	5.8000	+27.473%	1	18	-87.931%
2025-07-02	4.5500	4.5500	4.5500	4.5500	+10.976%	1	18	-84.615%
2025-07-01	4.1000	4.1000	4.1000	4.1000	+13.889%	2	17	-82.927%
2025-06-26	3.6000	3.6000	3.6000	3.6000	-10.000%	1	15	-80.556%
2025-06-25	4.0000	4.0000	4.0000	4.0000	-27.273%	2	15	-82.500%
2025-06-20	5.5000	5.5000	5.5000	5.5000	-8.333%	2	13	-87.273%
2025-06-06	6.0000	6.0000	6.0000	6.0000	-5.512%	2	14	-88.333%
2025-06-05	6.3500	6.3500	6.3500	6.3500	-6.618%	1	14	-88.976%
2025-06-04	6.8000	6.8000	6.8000	6.8000	+1.493%	1	14	-89.706%
2025-06-03	6.7000	6.7000	6.7000	6.7000	-6.425%	1	14	-89.552%
2025-06-02	7.1600	7.1600	7.1600	7.1600	-1.377%	1	13	-90.223%
2025-05-22	7.2600	7.2600	7.2600	7.2600	-12.000%	1	12	-90.358%
2025-05-14	8.2500	8.2500	8.2500	8.2500	-10.326%	1	12	-91.515%
2025-05-09	9.2000	9.2000	9.2000	9.2000	-15.596%	2	11	-92.391%
2025-05-08	10.9000	10.9000	10.9000	10.9000	+15.957%	5	11	-93.578%
2025-05-06	9.4000	9.4000	9.4000	9.4000	-15.315%	1	6	-92.553%
2025-04-25	10.4000	11.1000	10.4000	11.1000	-0.538%	8	5	-93.694%
2025-04-21	11.9000	11.9000	11.1600	11.1600	-1.674%	2	2	-93.728%
2025-04-17	11.3500	11.3500	11.3500	11.3500	-26.727%	1	3	-93.833%
2025-04-03	15.4900	15.4900	15.4900	15.4900	+20.451%	1	3	-95.481%
2025-03-20	12.8900	12.8900	12.8600	12.8600	-6.405%	2	3	-94.557%
2025-03-19	13.7400	13.7400	13.7400	13.7400	-26.524%	1	2	-94.905%
2025-02-28	18.7000	18.7000	18.7000	18.7000	-35.361%	2	2	-96.257%
2024-09-16	28.9300	28.9300	28.9300	28.9300	0.000%	1	1	-97.580%