Dark

CLX20270115C150
CLX Jan 15 2027 150.00 Call (CLX270115C00150000)
option OPRA

EOD

Aug 19, 2026

0.7700-1.282%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7700	0.7700	0.7700	0.7700	-1.282%	1	160	0.000%
2026-08-11	0.7800	0.7800	0.7800	0.7800	-2.500%	1	161	-1.282%
2026-08-10	0.9000	0.9000	0.8000	0.8000	-11.111%	10	160	-3.750%
2026-08-06	0.9000	0.9000	0.9000	0.9000	+63.636%	1	159	-14.444%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+10.000%	1	159	+40.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	2	159	+54.000%
2026-07-20	0.5100	0.5100	0.5000	0.5000	-28.571%	18	157	+54.000%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+7.692%	1	148	+10.000%
2026-07-16	0.6500	0.6500	0.6500	0.6500	+44.444%	2	149	+18.462%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-18.182%	1	148	+71.111%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-34.524%	5	149	+40.000%
2026-06-16	0.9100	0.9100	0.8200	0.8400	-9.677%	66	149	-8.333%
2026-06-12	0.9300	0.9300	0.9300	0.9300	-19.130%	9	212	-17.204%
2026-06-10	1.1500	1.1500	1.1500	1.1500	+7.477%	5	212	-33.043%
2026-06-09	1.0700	1.0700	1.0700	1.0700	+42.667%	9	217	-28.037%
2026-06-05	0.7500	0.7500	0.7500	0.7500	+19.048%	5	215	+2.667%
2026-06-03	0.6300	0.6300	0.6300	0.6300	-10.000%	1	220	+22.222%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-26.316%	2	220	+10.000%
2026-05-27	0.9500	0.9500	0.9500	0.9500	+39.706%	1	218	-18.947%
2026-05-18	0.6800	0.6800	0.6800	0.6800	-9.333%	2	218	+13.235%
2026-05-11	0.7100	0.7500	0.6200	0.7500	+87.500%	13	220	+2.667%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+21.212%	1	209	+92.500%
2026-05-01	0.4200	0.6000	0.3300	0.3300	-60.714%	7	206	+133.333%
2026-04-24	0.8400	0.8400	0.8400	0.8400	-11.579%	1	206	-8.333%
2026-04-22	0.9500	0.9500	0.9500	0.9500	+35.714%	2	206	-18.947%
2026-04-21	1.0000	1.0000	0.7000	0.7000	-17.647%	6	206	+10.000%
2026-04-20	0.8500	0.8500	0.8500	0.8500	-7.609%	25	206	-9.412%
2026-04-17	0.9200	0.9200	0.9200	0.9200	-43.210%	1	206	-16.304%
2026-04-13	1.6200	1.6200	1.6200	1.6200	+15.714%	1	206	-52.469%
2026-03-30	1.4000	1.4000	1.4000	1.4000	+16.667%	1	205	-45.000%
2026-03-25	1.0800	1.2000	1.0800	1.2000	-18.919%	26	205	-35.833%
2026-03-24	1.2500	1.4800	1.2500	1.4800	-35.371%	21	205	-47.973%
2026-03-17	2.2900	2.2900	2.2900	2.2900	+1.778%	1	225	-66.376%
2026-03-12	2.2500	2.2500	2.2500	2.2500	-18.182%	100	224	-65.778%
2026-03-10	2.7500	2.7500	2.7500	2.7500	+23.874%	100	303	-72.000%
2026-03-09	2.1500	2.2200	2.1500	2.2200	+0.909%	21	224	-65.315%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-20.290%	1	205	-65.000%
2026-03-04	2.7600	2.7600	2.7600	2.7600	-27.368%	1	205	-72.101%
2026-03-03	3.8000	3.8000	3.8000	3.8000	-24.000%	8	205	-79.737%
2026-02-26	5.0900	5.0900	5.0000	5.0000	+2.459%	2	199	-84.600%
2026-02-24	5.0000	5.0000	4.8800	4.8800	+1.667%	5	199	-84.221%
2026-02-23	4.8000	4.8000	4.8000	4.8000	+25.654%	3	196	-83.958%
2026-02-20	3.8200	3.8200	3.8200	3.8200	-9.048%	1	199	-79.843%
2026-02-17	4.2000	4.2000	3.8000	4.2000	-14.980%	9	200	-81.667%
2026-02-13	4.9400	4.9400	4.9400	4.9400	-1.200%	1	196	-84.413%
2026-02-12	4.9000	5.0000	4.5000	5.0000	-1.961%	55	196	-84.600%
2026-02-11	4.5000	5.1000	4.3800	5.1000	+63.987%	18	165	-84.902%
2026-02-06	2.7500	3.3000	2.7500	3.1100	-1.270%	9	171	-75.241%
2026-02-05	3.0800	3.1500	3.0800	3.1500	+5.000%	4	169	-75.556%
2026-02-04	2.6500	3.0000	2.6500	3.0000	+13.636%	5	169	-74.333%
2026-02-03	1.9800	2.6400	1.9800	2.6400	+26.923%	20	171	-70.833%
2026-01-30	2.0800	2.0800	2.0800	2.0800	+20.231%	1	191	-62.981%
2026-01-29	1.7300	1.7300	1.7300	1.7300	-1.143%	1	191	-55.491%
2026-01-26	1.7500	1.7500	1.7500	1.7500	+16.667%	1	190	-56.000%
2026-01-23	2.4000	2.4000	1.5000	1.5000	+3.448%	23	191	-48.667%
2026-01-22	1.5000	1.5000	1.4500	1.4500	+31.818%	2	183	-46.897%
2026-01-20	1.4500	1.5000	1.1000	1.1000	-46.078%	5	182	-30.000%
2026-01-14	2.0400	2.0400	2.0400	2.0400	0.000%	1	182	-62.255%
2026-01-12	2.0400	2.0400	2.0400	2.0400	+67.213%	1	182	-62.255%
2025-12-30	1.2200	1.2200	1.2200	1.2200	+6.087%	50	182	-36.885%
2025-12-29	1.1500	1.1500	1.1500	1.1500	+4.545%	2	232	-33.043%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-12.000%	6	232	-30.000%
2025-12-23	1.2500	1.2500	1.2500	1.2500	+5.042%	2	238	-38.400%
2025-12-22	1.2700	1.2700	1.1400	1.1900	-8.462%	4	236	-35.294%
2025-12-19	1.3000	1.3000	1.3000	1.3000	-7.143%	1	238	-40.769%
2025-12-16	1.5600	1.8000	1.4000	1.4000	-15.152%	4	237	-45.000%
2025-12-15	1.6500	1.6500	1.6500	1.6500	0.000%	1	233	-53.333%
2025-12-11	2.0700	2.0700	1.6500	1.6500	-6.780%	62	232	-53.333%
2025-12-10	1.8700	1.8700	1.7700	1.7700	+1.143%	17	293	-56.497%
2025-12-09	2.1000	2.1000	1.7500	1.7500	+12.903%	3	290	-56.000%
2025-12-08	1.9000	1.9000	1.5000	1.5500	-27.907%	46	290	-50.323%
2025-12-04	2.0200	2.1500	2.0200	2.1500	-4.018%	2	249	-64.186%
2025-12-03	2.2400	2.2400	2.2400	2.2400	-8.571%	20	249	-65.625%
2025-11-24	2.4500	2.4500	2.4500	2.4500	0.000%	2	249	-68.571%
2025-11-21	2.1000	2.4500	2.1000	2.4500	+19.512%	4	249	-68.571%
2025-11-20	1.8000	2.1000	1.8000	2.0500	-2.381%	22	252	-62.439%
2025-11-19	2.1000	2.1000	2.1000	2.1000	+10.526%	1	241	-63.333%
2025-11-18	1.8000	1.9300	1.8000	1.9000	-13.636%	12	241	-59.474%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-6.383%	6	239	-65.000%
2025-11-14	2.4000	2.5000	2.3500	2.3500	-2.083%	6	234	-67.234%
2025-11-13	2.6000	2.6000	2.4000	2.4000	+1.695%	4	228	-67.917%
2025-11-11	2.4000	2.5700	2.3600	2.3600	-4.839%	4	225	-67.373%
2025-11-10	2.7000	2.7000	2.4500	2.4800	-12.982%	8	222	-68.952%
2025-11-07	2.8500	2.8500	2.8500	2.8500	-8.065%	9	219	-72.982%
2025-11-04	3.4000	3.4000	2.6000	3.1000	-3.125%	9	210	-75.161%
2025-11-03	3.2000	3.3000	3.2000	3.2000	-22.892%	7	200	-75.938%
2025-10-28	4.2000	4.2000	4.1500	4.1500	-1.190%	6	200	-81.446%
2025-10-24	4.2000	4.2000	4.2000	4.2000	-6.667%	1	194	-81.667%
2025-10-20	4.5000	4.5000	4.5000	4.5000	+4.651%	6	193	-82.889%
2025-10-17	4.3000	4.3000	4.3000	4.3000	-18.868%	11	187	-82.093%
2025-10-03	5.2000	5.3000	5.2000	5.3000	+3.922%	32	177	-85.472%
2025-10-01	5.1000	5.1000	5.1000	5.1000	+3.448%	1	158	-84.902%
2025-09-26	5.3000	5.3000	4.9300	4.9300	+0.612%	4	157	-84.381%
2025-09-25	4.9000	4.9000	4.9000	4.9000	+22.500%	2	157	-84.286%
2025-09-23	4.0000	4.0000	4.0000	4.0000	-15.789%	2	157	-80.750%
2025-09-19	4.7500	4.7500	4.7500	4.7500	-14.105%	2	155	-83.789%
2025-09-18	5.4500	5.5300	5.4500	5.5300	-4.655%	2	155	-86.076%
2025-09-17	5.8000	5.8000	5.8000	5.8000	+24.731%	1	155	-86.724%
2025-09-15	4.6500	4.6500	4.6500	4.6500	-10.577%	2	155	-83.441%
2025-09-11	5.3400	5.3400	5.2000	5.2000	+2.161%	21	153	-85.192%
2025-09-10	5.0900	5.0900	5.0900	5.0900	-7.455%	1	150	-84.872%
2025-09-08	5.5000	5.5000	5.5000	5.5000	-8.333%	1	149	-86.000%
2025-09-05	5.6000	6.5000	5.6000	6.0000	+60.000%	6	149	-87.167%
2025-08-28	4.1100	4.1100	3.7500	3.7500	-7.407%	15	149	-79.467%
2025-08-27	4.0000	4.2000	3.8900	4.0500	+1.250%	9	135	-80.988%
2025-08-26	4.2100	4.2100	4.0000	4.0000	-15.966%	5	139	-80.750%
2025-08-15	4.7600	4.7600	4.7600	4.7600	+8.182%	2	136	-83.824%
2025-08-14	4.4000	4.4000	4.4000	4.4000	-12.000%	10	136	-82.500%
2025-08-13	4.9600	5.0000	4.9600	5.0000	+13.636%	33	136	-84.600%
2025-08-12	4.4000	4.4000	4.4000	4.4000	-5.376%	1	103	-82.500%
2025-08-11	4.6100	4.6500	4.6100	4.6500	-20.377%	7	102	-83.441%
2025-08-01	5.8400	5.8400	5.8400	5.8400	-14.745%	5	96	-86.815%
2025-07-29	6.6900	7.4000	6.6700	6.8500	-17.470%	27	96	-88.759%
2025-07-25	8.3000	8.3000	8.3000	8.3000	-2.353%	20	69	-90.723%
2025-07-24	8.4000	8.5600	8.4000	8.5000	+8.974%	5	89	-90.941%
2025-07-23	7.8000	7.8000	7.8000	7.8000	-2.500%	1	93	-90.128%
2025-07-18	8.0000	8.0000	8.0000	8.0000	+3.896%	2	93	-90.375%
2025-07-17	7.7000	7.7000	7.7000	7.7000	+15.789%	1	95	-90.000%
2025-07-14	6.6500	6.6500	6.6500	6.6500	+10.465%	1	96	-88.421%
2025-07-03	6.0200	6.0200	6.0200	6.0200	+7.500%	1	96	-87.209%
2025-07-02	5.6000	5.6000	5.6000	5.6000	0.000%	1	96	-86.250%
2025-07-01	4.8000	5.6000	4.8000	5.6000	+25.000%	10	99	-86.250%
2025-06-30	4.4800	4.4800	4.4800	4.4800	-0.444%	1	109	-82.813%
2025-06-27	4.5000	4.5000	4.5000	4.5000	+4.651%	10	109	-82.889%
2025-06-26	4.6000	4.6000	4.3000	4.3000	-8.511%	8	99	-82.093%
2025-06-25	5.0900	5.0900	4.7000	4.7000	-12.963%	7	91	-83.617%
2025-06-23	5.2000	5.4000	5.2000	5.4000	0.000%	3	84	-85.741%
2025-06-18	5.4000	5.4000	5.4000	5.4000	-8.319%	1	83	-85.741%
2025-06-17	5.8900	5.8900	5.8900	5.8900	-5.305%	1	83	-86.927%
2025-06-16	6.4000	7.0000	6.2000	6.2200	-11.143%	27	83	-87.621%
2025-06-13	7.0000	7.0000	7.0000	7.0000	-3.047%	2	59	-89.000%
2025-06-12	7.2200	7.2200	7.2200	7.2200	-2.035%	1	58	-89.335%
2025-06-10	7.2800	7.4500	7.2800	7.3700	-0.405%	6	57	-89.552%
2025-06-09	7.0900	7.4000	7.0900	7.4000	-1.333%	13	51	-89.595%
2025-06-05	7.5000	7.5000	7.3800	7.5000	-6.250%	12	38	-89.733%
2025-06-03	8.0000	8.0000	8.0000	8.0000	-4.192%	1	27	-90.375%
2025-06-02	8.3500	8.3500	8.3500	8.3500	-4.023%	1	27	-90.778%
2025-05-28	8.7000	8.7000	8.7000	8.7000	+2.113%	4	26	-91.149%
2025-05-27	8.7300	8.7300	8.3300	8.5200	-5.333%	7	30	-90.962%
2025-05-22	9.0000	9.0000	9.0000	9.0000	-3.330%	10	25	-91.444%
2025-05-21	9.7000	9.7000	9.3100	9.3100	-10.481%	2	20	-91.729%
2025-05-19	10.4000	10.4000	10.4000	10.4000	+3.072%	2	21	-92.596%
2025-05-15	10.0900	10.0900	10.0900	10.0900	-6.140%	1	21	-92.369%
2025-05-14	10.7500	10.7500	10.7500	10.7500	-3.501%	1	20	-92.837%
2025-05-12	11.1400	11.1400	11.1400	11.1400	-3.130%	1	20	-93.088%
2025-05-07	11.1900	11.5000	11.1900	11.5000	+21.053%	2	19	-93.304%
2025-05-06	9.5000	9.5000	9.5000	9.5000	-26.414%	3	17	-91.895%
2025-04-28	12.9100	12.9100	12.9100	12.9100	-15.621%	1	17	-94.036%
2025-04-16	15.3000	15.3000	15.3000	15.3000	-15.423%	5	16	-94.967%
2025-04-03	17.9300	18.2000	17.9300	18.0900	+15.591%	3	11	-95.744%
2025-03-28	15.6000	15.6700	15.6000	15.6500	+6.246%	6	13	-95.080%
2025-03-21	14.7300	14.7300	14.7300	14.7300	-4.968%	2	12	-94.773%
2025-03-19	15.5000	15.5000	15.5000	15.5000	-22.500%	1	11	-95.032%
2025-02-26	20.0000	20.0000	20.0000	20.0000	-7.834%	1	10	-96.150%
2025-02-25	21.7000	21.7000	21.7000	21.7000	+14.211%	2	10	-96.452%
2025-02-19	19.0000	19.0000	19.0000	19.0000	+5.556%	1	10	-95.947%
2025-02-04	19.5000	19.5000	18.0000	18.0000	-35.135%	10	10	-95.722%
2025-01-27	27.7500	27.7500	27.7500	27.7500	-2.632%	2	7	-97.225%
2024-12-19	28.5000	28.5000	28.5000	28.5000	-5.941%	3	6	-97.298%
2024-12-13	30.3000	30.3000	30.3000	30.3000	-11.144%	4	3	-97.459%
2024-11-19	34.1000	34.1000	34.1000	34.1000	+6.065%	3	5	-97.742%
2024-11-12	32.4500	32.4500	32.1500	32.1500	0.000%	5	5	-97.605%