Dark

CLX20270115C145
CLX Jan 15 2027 145.00 Call (CLX270115C00145000)
option OPRA

EOD

Aug 19, 2026

1.00+25.000%(+0.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0000	1.0000	1.0000	1.0000	+25.000%	13	102	0.000%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-10.112%	5	99	+25.000%
2026-08-14	0.8900	0.8900	0.8900	0.8900	0.000%	1	99	+12.360%
2026-08-11	0.8900	0.8900	0.8900	0.8900	-15.238%	2	98	+12.360%
2026-08-10	1.0500	1.0500	1.0500	1.0500	+5.000%	4	96	-4.762%
2026-08-06	1.0000	1.0000	1.0000	1.0000	0.000%	2	95	0.000%
2026-08-05	1.0000	1.0000	1.0000	1.0000	0.000%	20	93	0.000%
2026-08-04	0.7500	1.0000	0.7000	1.0000	+42.857%	58	101	0.000%
2026-08-03	0.7300	0.7500	0.7000	0.7000	-21.348%	18	71	+42.857%
2026-07-28	0.8200	0.8900	0.8200	0.8900	+48.333%	3	70	+12.360%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-7.692%	9	67	+66.667%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-1.515%	4	67	+53.846%
2026-07-15	0.6500	0.6600	0.6500	0.6600	+13.793%	11	64	+51.515%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-38.947%	1	55	+72.414%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-30.657%	1	56	+5.263%
2026-06-09	1.3700	1.3700	1.3700	1.3700	+61.176%	1	56	-27.007%
2026-06-03	0.8500	0.8500	0.8500	0.8500	+21.429%	1	55	+17.647%
2026-06-01	0.7000	0.7000	0.7000	0.7000	-41.667%	1	56	+42.857%
2026-05-27	1.1500	1.2000	1.1500	1.2000	+16.505%	2	56	-16.667%
2026-05-26	1.0300	1.0300	1.0300	1.0300	+27.160%	1	56	-2.913%
2026-05-11	0.8100	0.8100	0.8100	0.8100	+107.692%	1	56	+23.457%
2026-05-04	0.3900	0.3900	0.3900	0.3900	-56.667%	2	56	+156.410%
2026-04-22	0.9000	0.9000	0.9000	0.9000	-43.750%	2	56	+11.111%
2026-04-10	1.7000	1.7000	1.6000	1.6000	-6.977%	7	58	-37.500%
2026-04-09	1.6300	1.8500	1.6300	1.7200	-20.000%	4	64	-41.860%
2026-04-08	2.1500	2.1500	2.1500	2.1500	+26.471%	1	63	-53.488%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+6.250%	2	62	-41.176%
2026-03-25	1.6000	1.6000	1.6000	1.6000	-13.514%	10	62	-37.500%
2026-03-24	1.8500	1.8500	1.8500	1.8500	-34.397%	1	60	-45.946%
2026-03-23	2.8200	2.8200	2.8200	2.8200	-6.000%	2	60	-64.539%
2026-03-12	3.0000	3.0000	3.0000	3.0000	+3.448%	1	60	-66.667%
2026-03-06	2.9000	2.9000	2.9000	2.9000	-19.444%	2	60	-65.517%
2026-03-04	3.5400	3.7400	3.3000	3.6000	-32.458%	9	58	-72.222%
2026-03-03	5.6600	5.6600	5.3300	5.3300	-13.614%	3	58	-81.238%
2026-03-02	6.1700	6.1700	6.1700	6.1700	-1.908%	1	61	-83.793%
2026-02-26	6.2900	6.2900	6.2900	6.2900	-3.969%	2	60	-84.102%
2026-02-24	6.2500	6.5500	6.1300	6.5500	+22.659%	6	58	-84.733%
2026-02-18	5.3400	5.3400	5.3400	5.3400	+11.250%	1	60	-81.273%
2026-02-17	4.8800	4.8800	4.8000	4.8000	+11.628%	3	59	-79.167%
2026-02-10	4.3000	4.3000	4.3000	4.3000	+7.500%	10	57	-76.744%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+29.032%	2	57	-75.000%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-1.587%	10	57	-67.742%
2026-02-02	3.1500	3.1500	3.1500	3.1500	+36.957%	5	65	-68.254%
2026-01-29	2.3000	2.3000	2.3000	2.3000	+15.000%	1	65	-56.522%
2026-01-28	2.0000	2.0000	2.0000	2.0000	-30.556%	1	65	-50.000%
2026-01-23	1.8600	2.8800	1.8600	2.8800	+20.000%	3	65	-65.278%
2026-01-22	2.4500	2.4500	2.4000	2.4000	+0.840%	12	65	-58.333%
2026-01-14	2.3800	2.3800	2.3800	2.3800	+2.146%	1	56	-57.983%
2026-01-09	2.2200	2.3300	2.2000	2.3300	+16.500%	3	56	-57.082%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+4.712%	1	56	-50.000%
2025-12-31	1.8500	2.0000	1.8500	1.9100	+3.243%	3	57	-47.644%
2025-12-30	1.5000	1.8500	1.5000	1.8500	+42.308%	10	57	-45.946%
2025-12-26	1.5600	1.5600	1.3000	1.3000	-10.959%	6	61	-23.077%
2025-12-22	1.6000	1.6000	1.3000	1.4600	-8.750%	5	58	-31.507%
2025-12-19	1.8000	1.8000	1.6000	1.6000	-3.030%	2	58	-37.500%
2025-12-18	1.6500	1.6500	1.6500	1.6500	-17.500%	1	56	-39.394%
2025-12-17	2.0000	2.0000	2.0000	2.0000	+25.000%	1	55	-50.000%
2025-12-16	1.8000	1.8000	1.6000	1.6000	-27.273%	3	55	-37.500%
2025-12-12	2.2000	2.2000	2.2000	2.2000	-17.910%	1	52	-54.545%
2025-12-11	2.2000	2.6800	2.2000	2.6800	+17.544%	3	53	-62.687%
2025-12-10	2.2800	2.2800	2.2800	2.2800	+26.667%	10	53	-56.140%
2025-12-08	1.8800	1.8800	1.8000	1.8000	-37.931%	3	44	-44.444%
2025-12-01	2.9000	2.9000	2.9000	2.9000	-8.228%	2	44	-65.517%
2025-11-25	3.1600	3.1600	3.1600	3.1600	+1.935%	2	42	-68.354%
2025-11-21	3.1000	3.1000	3.1000	3.1000	+3.333%	5	42	-67.742%
2025-11-13	3.0000	3.0000	3.0000	3.0000	0.000%	2	37	-66.667%
2025-11-11	3.3000	3.3000	3.0000	3.0000	+4.895%	4	35	-66.667%
2025-11-10	2.8600	2.8600	2.8600	2.8600	-24.737%	1	36	-65.035%
2025-11-05	3.8000	3.8000	3.8000	3.8000	+7.955%	3	38	-73.684%
2025-11-04	3.5200	3.5200	3.5200	3.5200	-7.368%	1	38	-71.591%
2025-11-03	4.3000	4.3000	3.8000	3.8000	-9.524%	4	43	-73.684%
2025-10-31	4.2000	4.2000	4.2000	4.2000	0.000%	6	43	-76.190%
2025-10-30	4.2000	4.2000	4.2000	4.2000	+5.000%	1	37	-76.190%
2025-10-29	4.0000	4.0000	4.0000	4.0000	-18.367%	2	38	-75.000%
2025-10-28	4.9000	4.9000	4.9000	4.9000	+2.083%	2	38	-79.592%
2025-10-27	4.8000	4.8000	4.8000	4.8000	-4.000%	2	42	-79.167%
2025-10-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	42	-80.000%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+3.093%	1	41	-80.000%
2025-10-17	5.5000	5.5000	4.8500	4.8500	-31.497%	14	40	-79.381%
2025-10-13	7.0800	7.0800	7.0800	7.0800	+26.429%	1	49	-85.876%
2025-10-10	5.6000	5.6000	5.6000	5.6000	+5.263%	1	50	-82.143%
2025-10-08	5.3200	5.3200	5.3200	5.3200	+0.377%	1	50	-81.203%
2025-10-06	5.8000	5.8000	5.3000	5.3000	-13.399%	5	50	-81.132%
2025-10-03	5.9100	6.1200	5.9100	6.1200	+1.325%	3	50	-83.660%
2025-09-30	6.0500	6.0500	6.0000	6.0400	-6.357%	7	49	-83.444%
2025-09-26	6.4500	6.4500	6.4500	6.4500	+31.633%	1	43	-84.496%
2025-09-23	4.7000	5.0000	4.7000	4.9000	-10.909%	9	43	-79.592%
2025-09-22	5.5000	5.5000	5.5000	5.5000	-1.786%	2	48	-81.818%
2025-09-19	5.6000	5.6000	5.6000	5.6000	-13.846%	1	46	-82.143%
2025-09-18	6.8000	6.8000	6.5000	6.5000	+4.839%	2	45	-84.615%
2025-09-15	6.2000	6.2000	6.2000	6.2000	+3.333%	1	43	-83.871%
2025-09-10	6.0000	6.0000	6.0000	6.0000	-10.847%	5	43	-83.333%
2025-09-09	6.7300	6.7300	6.7300	6.7300	-5.211%	2	44	-85.141%
2025-09-08	7.0000	7.1000	7.0000	7.1000	+5.970%	2	42	-85.915%
2025-09-04	6.6400	6.7000	6.6400	6.7000	+10.744%	2	42	-85.075%
2025-09-03	6.0000	6.0500	6.0000	6.0500	+14.151%	6	42	-83.471%
2025-09-02	5.3000	5.3000	5.3000	5.3000	+17.778%	1	41	-81.132%
2025-08-28	4.5000	4.5000	4.5000	4.5000	-6.250%	1	40	-77.778%
2025-08-26	4.8000	4.8000	4.8000	4.8000	-7.692%	1	40	-79.167%
2025-08-25	5.2000	5.2000	5.2000	5.2000	-5.455%	2	41	-80.769%
2025-08-19	5.5000	5.5000	5.5000	5.5000	0.000%	3	43	-81.818%
2025-08-18	5.5000	5.5000	5.5000	5.5000	-8.333%	5	40	-81.818%
2025-08-15	6.2000	6.2000	5.7000	6.0000	+1.695%	9	38	-83.333%
2025-08-13	5.5000	5.9000	5.5000	5.9000	+7.861%	2	32	-83.051%
2025-08-12	5.5000	5.5000	5.4700	5.4700	-6.496%	6	33	-81.718%
2025-08-11	6.0000	6.0000	5.8500	5.8500	-35.000%	7	27	-82.906%
2025-07-17	9.0000	9.0000	9.0000	9.0000	+15.237%	1	24	-88.889%
2025-07-14	7.8100	7.8100	7.8100	7.8100	+4.133%	1	23	-87.196%
2025-07-08	7.5000	7.5000	7.5000	7.5000	+1.764%	1	24	-86.667%
2025-07-03	7.3700	7.3700	7.3700	7.3700	+24.915%	1	23	-86.431%
2025-06-23	5.9000	5.9000	5.9000	5.9000	-11.011%	1	23	-83.051%
2025-06-18	6.6300	6.6300	6.6300	6.6300	-7.917%	1	21	-84.917%
2025-06-17	7.1800	7.2000	7.1800	7.2000	-15.394%	2	21	-86.111%
2025-06-06	8.5100	8.5100	8.5100	8.5100	-13.163%	2	19	-88.249%
2025-06-03	9.8000	9.8000	9.8000	9.8000	-2.970%	1	18	-89.796%
2025-05-29	10.1000	10.1000	10.1000	10.1000	+3.061%	1	19	-90.099%
2025-05-28	10.1000	10.1000	9.8000	9.8000	-1.010%	2	18	-89.796%
2025-05-27	9.9800	10.1500	9.9000	9.9000	-5.714%	4	17	-89.899%
2025-05-23	10.5000	10.5000	10.5000	10.5000	-20.455%	2	16	-90.476%
2025-05-12	13.2000	13.2000	13.2000	13.2000	+2.326%	1	16	-92.424%
2025-05-09	12.9000	12.9000	12.9000	12.9000	-1.527%	2	16	-92.248%
2025-05-07	13.1000	13.1000	13.1000	13.1000	-3.676%	1	17	-92.366%
2025-05-06	12.0000	13.6000	12.0000	13.6000	-12.258%	2	18	-92.647%
2025-04-22	15.5000	15.5000	15.5000	15.5000	+8.392%	1	17	-93.548%
2025-04-21	13.6000	14.3000	13.6000	14.3000	-27.411%	12	17	-93.007%
2025-04-03	19.7000	19.7000	19.7000	19.7000	+5.067%	1	6	-94.924%
2025-03-31	18.6100	18.7700	18.6100	18.7500	+3.591%	6	7	-94.667%
2025-03-28	18.2100	18.2100	18.1000	18.1000	+6.158%	8	8	-94.475%
2025-03-24	19.1000	19.1000	17.0500	17.0500	-3.618%	10	11	-94.135%
2025-03-20	17.6900	17.6900	17.6900	17.6900	-6.895%	1	2	-94.347%
2025-03-18	19.0000	19.0000	19.0000	19.0000	-41.067%	1	1	-94.737%
2024-09-30	32.2400	32.2400	32.2400	32.2400	0.000%	1	1	-96.898%