Dark

CLX20270115C140
CLX Jan 15 2027 140.00 Call (CLX270115C00140000)
option OPRA

EOD

Jul 7, 2026

0.9000-2.174%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.9000	0.9000	0.9000	0.9000	-2.174%	1	860	0.000%
2026-07-02	0.9200	0.9200	0.9200	0.9200	-29.231%	1	859	-2.174%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-27.778%	1	859	-30.769%
2026-06-10	1.7100	1.8000	1.7100	1.8000	+9.091%	12	859	-50.000%
2026-06-09	1.6500	1.6500	1.6500	1.6500	+37.500%	1	851	-45.455%
2026-06-05	1.0500	1.2000	1.0500	1.2000	-4.762%	2	850	-25.000%
2026-05-28	1.2600	1.2600	1.2600	1.2600	+4.132%	2	852	-28.571%
2026-05-21	1.2100	1.2100	1.2100	1.2100	+21.000%	1	851	-25.620%
2026-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	851	-10.000%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-7.407%	1	853	-10.000%
2026-05-14	1.0800	1.0800	1.0800	1.0800	+0.935%	1	853	-16.667%
2026-05-08	1.0700	1.0700	1.0700	1.0700	+94.545%	2	853	-15.888%
2026-05-06	0.6000	0.6500	0.5500	0.5500	+10.000%	13	855	+63.636%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-9.091%	1	864	+80.000%
2026-05-01	0.7000	0.7000	0.5500	0.5500	-45.000%	4	867	+63.636%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-28.571%	1	867	-10.000%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+16.667%	6	866	-35.714%
2026-04-24	1.2000	1.2000	1.2000	1.2000	0.000%	1	866	-25.000%
2026-04-23	1.2000	1.2000	1.2000	1.2000	+9.091%	1	866	-25.000%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-8.333%	2	866	-18.182%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-20.000%	1	867	-25.000%
2026-04-20	1.5000	1.5000	1.5000	1.5000	-9.091%	101	867	-40.000%
2026-04-17	1.7500	1.7500	1.6500	1.6500	-12.698%	101	885	-45.455%
2026-04-14	1.9000	1.9000	1.8900	1.8900	+14.545%	10	829	-52.381%
2026-04-13	1.7000	1.7500	1.6500	1.6500	-29.787%	4	835	-45.455%
2026-04-08	2.3500	2.3500	2.3500	2.3500	+51.613%	1	833	-61.702%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-22.500%	1	833	-41.935%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+1.523%	3	832	-55.000%
2026-03-25	2.0000	2.0000	1.9700	1.9700	-6.190%	36	832	-54.315%
2026-03-24	2.5800	2.5800	2.1000	2.1000	-14.634%	7	832	-57.143%
2026-03-19	2.4700	2.4700	2.4600	2.4600	-19.079%	2	835	-63.415%
2026-03-18	2.8000	3.0400	2.8000	3.0400	-18.280%	109	833	-70.395%
2026-03-16	3.7200	3.7200	3.7200	3.7200	+0.541%	1	837	-75.806%
2026-03-12	3.7000	3.8000	3.7000	3.7000	-20.430%	107	837	-75.676%
2026-03-10	4.9000	4.9000	4.6500	4.6500	+32.857%	201	812	-80.645%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+1.449%	1	812	-74.286%
2026-03-06	3.4500	3.4500	3.4500	3.4500	-15.233%	25	811	-73.913%
2026-03-05	4.0700	4.0700	4.0700	4.0700	-26.000%	1	836	-77.887%
2026-03-04	5.5000	5.5000	5.5000	5.5000	-33.735%	1	836	-83.636%
2026-02-27	8.3000	8.3000	8.3000	8.3000	-5.682%	1	836	-89.157%
2026-02-26	8.8000	8.8000	8.8000	8.8000	+13.548%	1	835	-89.773%
2026-02-24	7.7500	7.7500	7.7500	7.7500	+15.672%	1	835	-88.387%
2026-02-20	6.7000	6.7000	6.7000	6.7000	+9.656%	12	835	-86.567%
2026-02-19	6.1100	6.1100	6.1100	6.1100	-5.710%	100	847	-85.270%
2026-02-18	6.4800	6.4800	6.4800	6.4800	+6.230%	5	947	-86.111%
2026-02-17	6.0000	6.1000	6.0000	6.1000	-18.667%	305	1,242	-85.246%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-6.250%	1	938	-88.000%
2026-02-12	8.0000	8.0000	8.0000	8.0000	+6.667%	1	938	-88.750%
2026-02-11	7.3000	7.9000	7.1000	7.5000	+33.929%	148	937	-88.000%
2026-02-10	5.6000	5.6000	5.6000	5.6000	+8.738%	10	798	-83.929%
2026-02-09	5.1500	5.1500	5.1500	5.1500	-0.962%	1	796	-82.524%
2026-02-06	5.0500	5.2000	5.0500	5.2000	+5.691%	3	795	-82.692%
2026-02-05	5.2000	6.2500	4.9200	4.9200	+23.000%	20	794	-81.707%
2026-02-04	4.7500	4.7500	4.0000	4.0000	-1.235%	26	781	-77.500%
2026-02-03	4.0500	4.0500	4.0500	4.0500	+15.385%	1	755	-77.778%
2026-01-30	3.5100	3.5100	3.5100	3.5100	+17.000%	1	755	-74.359%
2026-01-29	2.6500	3.0000	2.6500	3.0000	-6.250%	5	754	-70.000%
2026-01-23	1.9000	3.7000	1.9000	3.2000	+18.519%	6	752	-71.875%
2026-01-22	3.0000	3.1000	2.7000	2.7000	0.000%	39	747	-66.667%
2026-01-21	2.2500	2.7000	2.2500	2.7000	0.000%	8	736	-66.667%
2026-01-20	2.8000	2.9000	2.7000	2.7000	+8.000%	54	729	-66.667%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-15.541%	1	707	-64.000%
2026-01-15	2.9600	2.9600	2.9600	2.9600	-1.333%	1	707	-69.595%
2026-01-14	3.2000	3.2000	3.0000	3.0000	+11.111%	607	707	-70.000%
2026-01-13	2.7000	2.7000	2.7000	2.7000	+33.663%	3	101	-66.667%
2026-01-02	2.0200	2.0200	2.0200	2.0200	-10.222%	1	101	-55.446%
2025-12-31	2.2500	2.2500	2.2500	2.2500	+20.968%	6	101	-60.000%
2025-12-26	3.6000	3.6000	1.8600	1.8600	+12.727%	3	101	-51.613%
2025-12-19	2.6500	2.6500	1.6500	1.6500	-26.339%	12	103	-45.455%
2025-12-17	2.3800	2.3800	2.2400	2.2400	-4.681%	9	97	-59.821%
2025-12-09	2.3500	2.3500	2.3500	2.3500	+2.174%	6	101	-61.702%
2025-12-08	2.3000	2.3000	2.3000	2.3000	-34.286%	2	102	-60.870%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+3.550%	1	102	-74.286%
2025-12-02	3.3800	3.3800	3.3800	3.3800	-1.458%	1	102	-73.373%
2025-11-21	3.1000	3.4300	3.1000	3.4300	+26.103%	3	102	-73.761%
2025-11-19	2.7200	2.7200	2.7200	2.7200	+2.256%	1	100	-66.912%
2025-11-18	2.6600	2.6600	2.6600	2.6600	-28.108%	2	100	-66.165%
2025-11-12	3.7000	3.7000	3.7000	3.7000	+12.121%	6	102	-75.676%
2025-11-10	3.7600	3.7600	3.3000	3.3000	-17.500%	3	97	-72.727%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-23.810%	2	96	-77.500%
2025-11-04	5.2500	5.2500	5.2500	5.2500	+11.702%	1	94	-82.857%
2025-11-03	4.7000	4.7000	4.7000	4.7000	-7.843%	2	94	-80.851%
2025-10-30	5.1000	5.1000	5.1000	5.1000	-23.881%	4	94	-82.353%
2025-10-28	6.7000	6.7000	6.7000	6.7000	+6.349%	3	90	-86.567%
2025-10-23	6.3000	6.3000	6.3000	6.3000	-18.182%	1	87	-85.714%
2025-10-03	7.5000	7.7000	7.5000	7.7000	+6.944%	4	86	-88.312%
2025-10-02	6.8300	7.2000	6.7500	7.2000	-6.494%	6	88	-87.500%
2025-09-29	7.9000	8.0000	7.7000	7.7000	+33.913%	8	88	-88.312%
2025-09-23	5.7500	5.7500	5.7500	5.7500	-30.472%	1	80	-84.348%
2025-09-18	8.2700	8.2700	8.2700	8.2700	-3.837%	1	80	-89.117%
2025-09-17	8.6000	8.6000	8.6000	8.6000	+6.304%	3	80	-89.535%
2025-09-16	8.0900	8.0900	8.0900	8.0900	+9.472%	1	81	-88.875%
2025-09-15	7.3900	7.3900	7.3900	7.3900	-4.026%	1	81	-87.821%
2025-09-12	7.7000	7.7000	7.7000	7.7000	-18.947%	5	81	-88.312%
2025-09-05	8.1000	9.5000	8.1000	9.5000	+58.333%	11	76	-90.526%
2025-08-28	6.0000	6.0000	6.0000	6.0000	-3.846%	1	78	-85.000%
2025-08-27	6.2400	6.2400	6.2400	6.2400	-2.500%	1	79	-85.577%
2025-08-26	6.4000	6.4000	6.4000	6.4000	-7.246%	1	78	-85.938%
2025-08-18	7.2500	7.2500	6.4700	6.9000	-1.004%	17	78	-86.957%
2025-08-14	6.9700	6.9700	6.9700	6.9700	-7.067%	1	71	-87.088%
2025-08-13	7.5000	7.5000	7.5000	7.5000	+7.143%	1	71	-88.000%
2025-08-11	7.0000	7.0000	7.0000	7.0000	-8.854%	3	70	-87.143%
2025-08-01	8.0400	8.0400	7.6800	7.6800	-36.000%	6	70	-88.281%
2025-07-23	11.7000	12.0000	11.7000	12.0000	+24.352%	32	70	-92.500%
2025-07-21	9.7000	9.7300	9.6500	9.6500	-12.511%	50	72	-90.674%
2025-07-17	10.5000	11.0300	10.5000	11.0300	+14.301%	11	111	-91.840%
2025-07-16	9.6500	9.6500	9.6500	9.6500	-4.171%	15	121	-90.674%
2025-07-10	10.0500	10.1000	10.0000	10.0700	+7.242%	9	136	-91.063%
2025-07-08	9.6500	9.6500	9.3900	9.3900	+4.799%	2	145	-90.415%
2025-07-03	9.0500	9.0500	8.9600	8.9600	+9.002%	3	150	-89.955%
2025-07-02	8.2200	8.2200	8.2200	8.2200	+0.244%	1	150	-89.051%
2025-07-01	7.2000	8.2000	7.2000	8.2000	+18.841%	2	150	-89.024%
2025-06-30	7.2000	7.2000	6.9000	6.9000	-4.167%	85	150	-86.957%
2025-06-25	7.2000	7.2000	7.2000	7.2000	-9.434%	2	77	-87.500%
2025-06-20	7.7500	7.9500	7.7200	7.9500	-2.334%	8	75	-88.679%
2025-06-18	8.1400	8.1400	8.1400	8.1400	-9.556%	2	70	-88.943%
2025-06-16	9.0000	9.0000	9.0000	9.0000	-12.621%	4	70	-90.000%
2025-06-09	10.1900	10.3000	10.1900	10.3000	-2.091%	32	66	-91.262%
2025-06-06	10.5200	10.5200	10.5200	10.5200	-10.085%	2	35	-91.445%
2025-05-28	11.8100	12.5000	11.7000	11.7000	-3.306%	6	35	-92.308%
2025-05-27	12.5000	12.5000	12.1000	12.1000	-15.088%	2	33	-92.562%
2025-05-19	14.2500	14.2500	14.2500	14.2500	-5.000%	1	33	-93.684%
2025-05-06	15.3000	15.3000	15.0000	15.0000	-18.212%	2	33	-94.000%
2025-05-02	18.3400	18.3400	18.3400	18.3400	+0.383%	2	32	-95.093%
2025-05-01	18.6800	18.7200	18.2700	18.2700	-7.727%	7	31	-95.074%
2025-04-30	18.9400	20.2100	18.9400	19.8000	+0.304%	10	26	-95.455%
2025-04-29	20.5400	20.5400	19.7400	19.7400	+13.775%	4	21	-95.441%
2025-04-25	17.3500	17.3500	17.3500	17.3500	-11.071%	2	24	-94.813%
2025-04-22	17.6000	19.5100	17.6000	19.5100	+10.852%	11	24	-95.387%
2025-04-21	17.8000	17.8000	17.6000	17.6000	-3.030%	2	29	-94.886%
2025-04-17	18.1000	18.1500	18.1000	18.1500	+3.714%	2	28	-95.041%
2025-04-16	17.2400	17.5500	17.2400	17.5000	-4.267%	3	28	-94.857%
2025-04-15	19.2800	19.2800	18.2500	18.2800	-6.160%	10	26	-95.077%
2025-04-14	19.7000	19.8500	18.9800	19.4800	+9.685%	17	18	-95.380%
2025-04-07	17.7600	17.7600	17.7600	17.7600	-12.469%	1	12	-94.932%
2025-03-21	20.2900	20.2900	20.2900	20.2900	-23.086%	12	11	-95.564%
2025-02-04	26.3800	26.3800	26.3800	26.3800	-13.508%	2	14	-96.588%
2025-01-15	30.5000	30.5000	30.5000	30.5000	-17.344%	4	12	-97.049%
2024-12-20	36.9000	36.9000	36.9000	36.9000	+14.241%	2	14	-97.561%
2024-10-09	32.3000	32.3000	32.3000	32.3000	0.000%	12	12	-97.214%