Dark

CLX20270115C135
CLX Jan 15 2027 135.00 Call (CLX270115C00135000)
option OPRA

EOD

Aug 24, 2026

1.88+10.588%(+0.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6500	1.9700	1.6500	1.8800	+10.588%	4	721	0.000%
2026-08-20	1.7000	1.7000	1.7000	1.7000	-10.526%	1	721	+10.588%
2026-08-19	1.9000	1.9000	1.9000	1.9000	+18.750%	5	720	-1.053%
2026-08-12	1.7000	1.7000	1.6000	1.6000	-15.789%	5	720	+17.500%
2026-08-10	1.9000	1.9000	1.9000	1.9000	-2.564%	2	717	-1.053%
2026-08-05	1.7500	1.9500	1.5700	1.9500	+34.483%	7	716	-3.590%
2026-08-04	1.4500	1.4500	1.4500	1.4500	-3.333%	2	715	+29.655%
2026-07-28	1.3000	1.5000	1.3000	1.5000	+66.667%	3	713	+25.333%
2026-07-21	0.9900	1.0500	0.9000	0.9000	-10.000%	3	711	+108.889%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-23.664%	10	713	+88.000%
2026-07-17	1.3100	1.3100	1.3100	1.3100	+9.167%	1	713	+43.511%
2026-07-15	1.0500	1.2000	1.0500	1.2000	+33.333%	4	712	+56.667%
2026-07-14	1.0000	1.0000	0.9000	0.9000	0.000%	2	713	+108.889%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-22.414%	1	713	+108.889%
2026-07-02	1.1500	1.1600	1.1500	1.1600	+5.455%	2	712	+62.069%
2026-06-24	1.1000	1.1000	1.1000	1.1000	+7.843%	5	712	+70.909%
2026-06-23	1.0200	1.0200	1.0200	1.0200	-24.444%	2	712	+84.314%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-17.178%	100	712	+39.259%
2026-06-16	1.7800	1.9000	1.6300	1.6300	-1.212%	23	781	+15.337%
2026-06-15	1.6500	1.6500	1.6500	1.6500	-26.667%	1	782	+13.939%
2026-06-10	2.2500	2.2500	2.2500	2.2500	+45.161%	1	781	-16.444%
2026-06-08	1.5500	1.5500	1.5500	1.5500	+19.231%	100	780	+21.290%
2026-06-05	1.3000	1.3000	1.3000	1.3000	+25.000%	1	680	+44.615%
2026-06-04	1.0400	1.0400	1.0400	1.0400	-11.111%	1	679	+80.769%
2026-05-29	1.3000	1.3000	1.1700	1.1700	-33.143%	101	679	+60.684%
2026-05-28	1.7000	1.7500	1.7000	1.7500	+26.812%	161	716	+7.429%
2026-05-22	1.3800	1.3800	1.3800	1.3800	+72.500%	1	554	+36.232%
2026-05-19	1.3000	1.3000	0.8000	0.8000	-31.624%	3	554	+135.000%
2026-05-14	1.1500	1.1700	1.1500	1.1700	-4.098%	3	553	+60.684%
2026-05-12	1.2200	1.2200	1.2200	1.2200	+1.667%	1	553	+54.098%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-9.091%	6	553	+56.667%
2026-05-08	1.3000	1.3200	1.3000	1.3200	+41.935%	5	553	+42.424%
2026-05-07	0.8600	0.9300	0.8600	0.9300	+24.000%	11	554	+102.151%
2026-05-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	554	+150.667%
2026-05-01	0.7500	0.7500	0.7500	0.7500	-58.333%	1	553	+150.667%
2026-04-24	1.8000	1.8000	1.8000	1.8000	+12.500%	1	553	+4.444%
2026-04-22	1.6000	1.6000	1.6000	1.6000	0.000%	3	552	+17.500%
2026-04-21	1.7000	1.7000	1.6000	1.6000	-33.333%	7	562	+17.500%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+9.091%	4	562	-21.667%
2026-04-15	2.1000	2.2000	2.1000	2.2000	+7.317%	4	558	-14.545%
2026-04-13	1.9800	2.0500	1.9800	2.0500	-14.583%	3	556	-8.293%
2026-03-30	2.4000	2.4000	2.4000	2.4000	-5.882%	1	556	-21.667%
2026-03-26	2.5500	2.5500	2.5500	2.5500	+8.511%	2	556	-26.275%
2026-03-25	2.3500	2.3500	2.3500	2.3500	-10.985%	1	558	-20.000%
2026-03-24	3.1400	3.1400	2.6400	2.6400	-16.456%	10	557	-28.788%
2026-03-19	3.3200	3.3200	3.1600	3.1600	-15.733%	3	561	-40.506%
2026-03-18	3.9700	3.9700	3.7500	3.7500	-15.350%	2	564	-49.867%
2026-03-13	4.4300	4.4300	4.4300	4.4300	-3.696%	1	564	-57.562%
2026-03-12	4.6000	4.6000	4.6000	4.6000	-6.122%	100	564	-59.130%
2026-03-11	4.6000	4.9000	4.6000	4.9000	-14.035%	7	563	-61.633%
2026-03-10	5.8000	5.9000	5.7000	5.7000	+26.667%	3	563	-67.018%
2026-03-09	4.0000	4.5000	4.0000	4.5000	-14.286%	2	563	-58.222%
2026-03-05	5.3900	5.3900	5.2500	5.2500	-5.405%	4	565	-64.190%
2026-03-04	5.8800	5.8800	5.5400	5.5500	-21.831%	7	567	-66.126%
2026-03-03	7.5000	7.5000	7.1000	7.1000	-21.373%	2	568	-73.521%
2026-03-02	9.0300	9.0300	9.0300	9.0300	-7.385%	2	570	-79.181%
2026-02-27	9.7500	9.7500	9.7500	9.7500	+2.740%	1	570	-80.718%
2026-02-24	10.1000	10.1000	9.4900	9.4900	+24.868%	2	570	-80.190%
2026-02-20	7.6000	7.6000	7.6000	7.6000	-2.564%	30	569	-75.263%
2026-02-19	7.8000	7.8000	7.8000	7.8000	-2.500%	9	569	-75.897%
2026-02-17	8.0000	8.0000	7.7500	8.0000	-9.091%	38	569	-76.500%
2026-02-13	8.7500	8.8000	8.7500	8.8000	-5.376%	2	569	-78.636%
2026-02-11	7.6000	9.5000	7.5000	9.3000	+25.676%	138	569	-79.785%
2026-02-10	6.7000	7.4000	6.6800	7.4000	+13.846%	212	462	-74.595%
2026-02-06	5.8400	6.5000	5.8400	6.5000	+9.428%	34	254	-71.077%
2026-02-05	6.5000	6.5000	5.9400	5.9400	-6.161%	4	220	-68.350%
2026-02-04	5.9500	6.4000	5.8000	6.3300	+37.609%	22	217	-70.300%
2026-02-03	4.9900	4.9900	4.6000	4.6000	+12.195%	17	206	-59.130%
2026-01-29	4.2200	4.2200	4.1000	4.1000	0.000%	6	208	-54.146%
2026-01-27	4.1000	4.1000	4.1000	4.1000	+1.990%	4	205	-54.146%
2026-01-26	4.0000	4.0200	3.9000	4.0200	-14.468%	3	209	-53.234%
2026-01-23	4.3900	4.7000	4.3900	4.7000	+42.424%	4	207	-60.000%
2026-01-21	3.4000	3.6000	3.3000	3.3000	-17.500%	8	204	-43.030%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-2.439%	1	197	-53.000%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+10.811%	1	196	-54.146%
2026-01-13	3.1000	3.7000	3.1000	3.7000	+8.824%	3	196	-49.189%
2026-01-08	2.7500	3.6600	2.7500	3.4000	+47.186%	24	194	-44.706%
2026-01-05	2.3100	2.3100	2.3100	2.3100	-20.345%	127	94	-18.615%
2026-01-02	2.9000	2.9000	2.9000	2.9000	+16.000%	1	94	-35.172%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-2.344%	1	94	-24.800%
2025-12-30	2.5600	2.5600	2.5600	2.5600	+6.224%	1	94	-26.563%
2025-12-19	2.4100	2.4100	2.3000	2.4100	-14.235%	8	94	-21.992%
2025-12-17	2.8100	2.8100	2.8100	2.8100	-14.067%	6	91	-33.096%
2025-12-09	2.9400	3.2700	2.9400	3.2700	-13.032%	5	96	-42.508%
2025-12-05	3.7600	3.7600	3.7600	3.7600	-4.569%	1	98	-50.000%
2025-12-04	3.8400	3.9400	3.8400	3.9400	-15.812%	3	98	-52.284%
2025-11-28	4.6800	4.6800	4.6800	4.6800	+33.714%	1	97	-59.829%
2025-11-19	3.7000	3.7000	3.5000	3.5000	-2.778%	3	97	-46.286%
2025-11-17	3.9000	3.9000	3.5100	3.6000	-10.000%	3	97	-47.778%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-11.111%	2	96	-53.000%
2025-11-12	4.5000	4.5000	4.5000	4.5000	0.000%	1	94	-58.222%
2025-11-11	4.4000	4.5000	4.4000	4.5000	+9.756%	2	94	-58.222%
2025-11-10	4.1000	4.1000	4.1000	4.1000	-12.766%	1	95	-54.146%
2025-11-06	4.6000	4.7000	4.6000	4.7000	-24.800%	3	96	-60.000%
2025-11-04	6.2500	6.2500	6.2500	6.2500	+5.932%	1	96	-69.920%
2025-11-03	5.6000	5.9000	5.6000	5.9000	-8.385%	5	93	-68.136%
2025-10-30	6.4400	6.4400	6.4400	6.4400	+7.333%	6	93	-70.807%
2025-10-29	6.8000	6.8000	5.9500	6.0000	-9.091%	22	87	-68.667%
2025-10-28	6.6000	6.6000	6.6000	6.6000	-7.042%	1	74	-71.515%
2025-10-27	7.1000	7.2000	7.1000	7.1000	-3.401%	3	74	-73.521%
2025-10-24	7.4500	7.4500	7.3500	7.3500	-5.769%	3	74	-74.422%
2025-10-23	7.8800	7.8800	7.7100	7.8000	-15.217%	4	74	-75.897%
2025-10-15	9.2000	9.2000	9.2000	9.2000	+17.949%	1	74	-79.565%
2025-10-07	7.8000	7.8000	7.8000	7.8000	+0.386%	1	75	-75.897%
2025-10-06	7.7700	7.7700	7.7700	7.7700	-14.615%	1	75	-75.804%
2025-10-03	9.1000	9.1000	9.1000	9.1000	+0.552%	6	75	-79.341%
2025-09-29	9.4200	9.4200	9.0500	9.0500	-4.737%	2	69	-79.227%
2025-09-26	9.5000	9.5000	9.5000	9.5000	+2.151%	1	70	-80.211%
2025-09-24	9.3000	9.3000	9.3000	9.3000	-7.000%	1	69	-79.785%
2025-09-17	10.0000	10.0000	10.0000	10.0000	+9.890%	1	68	-81.200%
2025-09-03	9.1000	9.1000	9.1000	9.1000	+26.214%	1	68	-79.341%
2025-08-29	7.2100	7.2100	7.2100	7.2100	+4.493%	1	68	-73.925%
2025-08-28	7.0600	7.0600	6.9000	6.9000	-9.449%	2	68	-72.754%
2025-08-27	7.6200	7.6200	7.6200	7.6200	-7.186%	2	67	-75.328%
2025-08-19	8.2100	8.2100	8.2100	8.2100	-8.778%	1	65	-77.101%
2025-08-13	8.7100	9.0000	8.7100	9.0000	+9.356%	2	64	-79.111%
2025-08-12	8.2300	8.2300	8.2300	8.2300	-17.369%	1	63	-77.157%
2025-08-06	9.9600	9.9600	9.9600	9.9600	+6.752%	1	63	-81.124%
2025-08-01	8.7900	9.3300	8.7900	9.3300	-24.576%	2	63	-79.850%
2025-07-28	12.3700	12.3700	12.3700	12.3700	-12.887%	5	61	-84.802%
2025-07-24	14.8000	14.8000	14.1900	14.2000	-1.389%	24	56	-86.761%
2025-07-23	14.4000	14.4000	14.4000	14.4000	+31.148%	1	50	-86.944%
2025-07-14	10.9800	10.9800	10.9800	10.9800	-0.633%	1	49	-82.878%
2025-07-11	11.0500	11.0500	11.0500	11.0500	-6.908%	2	49	-82.986%
2025-07-10	11.8700	11.8700	11.8700	11.8700	+39.647%	2	49	-84.162%
2025-06-25	9.0000	9.0000	8.5000	8.5000	-10.338%	3	47	-77.882%
2025-06-20	9.0000	9.4800	9.0000	9.4800	-2.066%	92	49	-80.169%
2025-06-18	9.6300	9.6800	9.6300	9.6800	-12.000%	2	35	-80.579%
2025-06-13	11.0000	11.0000	11.0000	11.0000	-5.741%	2	35	-82.909%
2025-06-12	11.6700	11.6700	11.6700	11.6700	-6.789%	1	35	-83.890%
2025-06-10	12.5200	12.5200	12.5200	12.5200	+1.789%	4	35	-84.984%
2025-06-06	12.7000	12.7000	12.3000	12.3000	-3.226%	8	31	-84.715%
2025-06-05	12.7100	12.7100	12.7100	12.7100	-8.561%	1	30	-85.208%
2025-05-27	14.2500	14.2500	13.9000	13.9000	-7.333%	2	30	-86.475%
2025-05-21	16.4000	16.4000	15.0000	15.0000	-14.773%	2	29	-87.467%
2025-05-20	17.6000	17.6000	17.6000	17.6000	+6.024%	1	27	-89.318%
2025-05-19	16.6000	16.6000	16.6000	16.6000	-4.046%	1	27	-88.675%
2025-05-16	17.3000	17.3000	17.3000	17.3000	+3.222%	2	26	-89.133%
2025-05-14	16.7600	16.7600	16.7600	16.7600	-10.134%	1	26	-88.783%
2025-05-12	18.6500	18.6500	18.6500	18.6500	+2.192%	1	25	-89.920%
2025-05-09	18.2500	18.2500	18.2500	18.2500	-4.948%	2	25	-89.699%
2025-05-08	19.2000	19.2000	19.2000	19.2000	+4.918%	1	24	-90.208%
2025-05-07	18.3000	18.3000	18.3000	18.3000	+6.395%	2	24	-89.727%
2025-05-06	17.9500	18.0000	17.2000	17.2000	-19.626%	21	24	-89.070%
2025-04-29	21.9800	21.9800	21.4000	21.4000	+1.518%	5	12	-91.215%
2025-04-23	21.2400	21.2400	20.3400	21.0800	-1.953%	11	14	-91.082%
2025-04-22	21.5000	21.5000	21.5000	21.5000	+12.920%	7	8	-91.256%
2025-04-21	20.0500	20.1100	19.0400	19.0400	-8.681%	7	9	-90.126%
2025-04-17	20.0000	20.8500	19.9100	20.8500	+9.737%	4	8	-90.983%
2025-04-16	19.7600	19.7600	19.0000	19.0000	-16.520%	4	8	-90.105%
2025-04-10	22.7600	22.7600	22.7600	22.7600	+9.476%	2	5	-91.740%
2025-04-09	18.9000	22.3200	18.8000	20.7900	+3.950%	17	5	-90.957%
2025-04-08	21.6100	21.6100	19.8100	20.0000	-2.487%	5	5	-90.600%
2025-04-07	19.6400	20.8100	19.6400	20.5100	-30.475%	6	3	-90.834%
2025-03-04	29.5000	29.5000	29.5000	29.5000	+1.759%	1	1	-93.627%
2025-02-20	28.9900	28.9900	28.9900	28.9900	0.000%	1	1	-93.515%