Dark

CLX20270115C130
CLX Jan 15 2027 130.00 Call (CLX270115C00130000)
option OPRA

EOD

Jul 7, 2026

1.500.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.5000	1.5000	1.5000	1.5000	0.000%	1	586	0.000%
2026-07-06	1.4500	1.5000	1.4500	1.5000	+25.000%	6	586	0.000%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-22.581%	3	584	+25.000%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-11.429%	1	584	-3.226%
2026-06-26	1.6400	1.7500	1.6400	1.7500	+25.899%	4	585	-14.286%
2026-06-23	1.3000	1.3900	1.3000	1.3900	-19.653%	5	584	+7.914%
2026-06-17	1.7300	1.7300	1.7300	1.7300	-16.425%	4	589	-13.295%
2026-06-16	2.2000	2.2000	2.0700	2.0700	-17.200%	2	593	-27.536%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+4.167%	3	594	-40.000%
2026-06-11	2.3000	2.4000	2.3000	2.4000	-12.727%	2	592	-37.500%
2026-06-10	2.9300	2.9300	2.7500	2.7500	+22.222%	33	591	-45.455%
2026-06-09	2.2500	2.2500	2.2500	2.2500	+45.161%	1	622	-33.333%
2026-06-08	2.0000	2.1000	1.5500	1.5500	-22.500%	3	621	-3.226%
2026-06-05	1.6800	2.0000	1.6400	2.0000	+38.889%	9	622	-25.000%
2026-06-04	1.4400	1.4400	1.4400	1.4400	+2.857%	1	618	+4.167%
2026-06-02	1.4000	1.4000	1.4000	1.4000	+1.449%	3	619	+7.143%
2026-06-01	1.3800	1.3800	1.3800	1.3800	-25.405%	10	619	+8.696%
2026-05-29	1.6400	1.8500	1.6400	1.8500	-21.277%	3	619	-18.919%
2026-05-27	2.3500	2.3500	2.3500	2.3500	+23.684%	1	617	-36.170%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+2.703%	5	612	-21.053%
2026-05-21	1.8500	1.8500	1.8500	1.8500	+2.778%	2	614	-18.919%
2026-05-20	1.8000	1.8000	1.8000	1.8000	+28.571%	1	614	-16.667%
2026-05-19	1.7000	1.7500	1.4000	1.4000	-11.392%	10	619	+7.143%
2026-05-18	1.4300	1.6100	1.3500	1.5800	+8.966%	4	619	-5.063%
2026-05-15	1.4500	1.4500	1.4500	1.4500	+2.837%	10	619	+3.448%
2026-05-13	1.2500	1.4100	1.2500	1.4100	+0.714%	2	609	+6.383%
2026-05-11	1.5800	1.5800	1.4000	1.4000	-19.075%	32	608	+7.143%
2026-05-08	1.7000	1.7500	1.6000	1.7300	-49.118%	12	594	-13.295%
2026-05-07	1.1100	3.4000	1.1100	3.4000	+240.000%	210	595	-55.882%
2026-05-06	1.1500	1.1500	1.0000	1.0000	+25.000%	5	585	+50.000%
2026-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	4	583	+87.500%
2026-05-04	0.8500	0.8700	0.8000	0.8000	+6.667%	9	585	+87.500%
2026-05-01	1.2000	1.3500	0.7500	0.7500	-61.538%	8	588	+100.000%
2026-04-30	1.9500	1.9500	1.9500	1.9500	+18.182%	2	588	-23.077%
2026-04-29	1.6800	1.7500	1.6500	1.6500	-19.512%	7	590	-9.091%
2026-04-28	1.7100	2.2500	1.7100	2.0500	+5.128%	7	591	-26.829%
2026-04-27	2.0800	2.0800	1.9500	1.9500	-18.750%	7	598	-23.077%
2026-04-24	2.3500	2.4000	2.3500	2.4000	+6.667%	64	597	-37.500%
2026-04-23	2.1000	2.2500	2.0800	2.2500	+11.386%	16	588	-33.333%
2026-04-22	2.0500	2.0500	1.9300	2.0200	-3.810%	215	588	-25.743%
2026-04-21	2.3000	2.3500	2.1000	2.1000	-14.286%	25	499	-28.571%
2026-04-20	2.4300	2.4500	2.4000	2.4500	-25.758%	5	499	-38.776%
2026-04-17	2.5000	3.3000	2.5000	3.3000	+65.000%	3	501	-54.545%
2026-04-16	2.6000	2.6000	2.0000	2.0000	-33.333%	19	500	-25.000%
2026-04-15	3.0000	3.0000	3.0000	3.0000	-0.990%	1	493	-50.000%
2026-04-14	3.0300	3.0300	3.0300	3.0300	+12.222%	1	494	-50.495%
2026-04-13	3.0000	3.0000	2.7000	2.7000	-21.053%	3	493	-44.444%
2026-04-10	3.3400	3.4200	3.3400	3.4200	-26.923%	26	495	-56.140%
2026-04-08	4.6800	4.6800	4.6800	4.6800	+56.000%	1	495	-67.949%
2026-04-06	3.1600	3.1600	3.0000	3.0000	-5.363%	5	494	-50.000%
2026-04-01	3.1700	3.1700	3.1700	3.1700	-5.373%	4	494	-52.681%
2026-03-31	2.9700	3.3500	2.9700	3.3500	+11.667%	22	494	-55.224%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-16.667%	10	504	-50.000%
2026-03-25	3.2900	4.1000	2.8900	3.6000	+5.263%	81	514	-58.333%
2026-03-24	3.7000	3.7000	3.4200	3.4200	-10.000%	3	561	-56.140%
2026-03-23	4.3000	4.4700	3.7000	3.8000	-10.588%	10	564	-60.526%
2026-03-20	4.2500	4.2500	4.2500	4.2500	+3.659%	1	566	-64.706%
2026-03-19	4.3000	4.3000	4.1000	4.1000	-13.684%	43	567	-63.415%
2026-03-18	4.9200	4.9200	4.7500	4.7500	-13.636%	5	582	-68.421%
2026-03-17	5.5000	5.5000	5.5000	5.5000	-6.780%	1	583	-72.727%
2026-03-13	5.9000	5.9000	5.9000	5.9000	+10.280%	1	584	-74.576%
2026-03-12	5.6700	5.6700	5.3500	5.3500	-12.295%	21	583	-71.963%
2026-03-11	6.0000	6.2000	5.7000	6.1000	-15.278%	14	600	-75.410%
2026-03-10	6.6000	7.4000	6.6000	7.2000	+26.316%	7	610	-79.167%
2026-03-06	5.3000	5.7000	5.3000	5.7000	-12.308%	11	605	-73.684%
2026-03-05	6.7000	6.8500	6.5000	6.5000	-9.722%	17	605	-76.923%
2026-03-04	7.2000	7.2000	7.1500	7.2000	-17.902%	5	606	-79.167%
2026-03-03	8.9000	8.9000	8.7700	8.7700	-27.521%	4	602	-82.896%
2026-02-27	11.5700	12.1000	11.5000	12.1000	+2.891%	17	600	-87.603%
2026-02-26	11.6700	11.7600	11.6700	11.7600	+21.237%	2	595	-87.245%
2026-02-20	9.4700	9.7000	9.4700	9.7000	+1.253%	3	595	-84.536%
2026-02-19	9.6800	9.7000	9.5800	9.5800	-3.232%	22	593	-84.342%
2026-02-18	9.9000	9.9000	9.9000	9.9000	+6.337%	1	588	-84.848%
2026-02-17	9.2600	9.3100	9.2600	9.3100	-13.395%	7	588	-83.888%
2026-02-13	10.7500	10.7500	10.7500	10.7500	-4.867%	10	577	-86.047%
2026-02-12	10.8000	11.5500	10.8000	11.3000	-0.790%	38	577	-86.726%
2026-02-11	10.5000	11.7300	10.5000	11.3900	+26.556%	10	550	-86.831%
2026-02-10	8.0800	9.0000	8.0800	9.0000	+14.068%	8	543	-83.333%
2026-02-09	7.8900	7.8900	7.8900	7.8900	-8.256%	1	540	-80.989%
2026-02-06	8.2000	8.6000	8.1600	8.6000	+12.125%	4	539	-82.558%
2026-02-05	7.3900	7.6700	7.3800	7.6700	-4.125%	12	537	-80.443%
2026-02-04	7.3500	8.0000	6.8000	8.0000	+31.148%	170	529	-81.250%
2026-02-03	6.2500	6.7000	6.1000	6.1000	+12.963%	237	436	-75.410%
2026-02-02	5.4000	5.4000	5.4000	5.4000	-8.475%	1	404	-72.222%
2026-01-30	5.5500	5.9000	5.5500	5.9000	+21.150%	2	405	-74.576%
2026-01-28	4.8700	4.8700	4.8700	4.8700	-8.113%	1	403	-69.199%
2026-01-27	5.2500	5.3000	5.0000	5.3000	-7.826%	8	404	-71.698%
2026-01-23	5.4400	6.0000	4.4000	5.7500	+20.545%	32	405	-73.913%
2026-01-22	5.2000	5.2000	4.7700	4.7700	+6.000%	4	390	-68.553%
2026-01-21	4.5000	4.5000	4.5000	4.5000	+2.273%	2	391	-66.667%
2026-01-20	4.4000	4.4000	4.4000	4.4000	+8.642%	4	389	-65.909%
2026-01-16	4.0500	4.0500	4.0500	4.0500	-7.955%	1	385	-62.963%
2026-01-15	4.0000	5.0000	4.0000	4.4000	-2.222%	17	385	-65.909%
2026-01-14	4.5000	4.5000	4.5000	4.5000	0.000%	5	378	-66.667%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+28.571%	1	373	-66.667%
2026-01-12	4.9000	4.9000	3.5000	3.5000	-24.731%	2	372	-57.143%
2026-01-09	4.2000	4.6500	4.2000	4.6500	+16.250%	20	371	-67.742%
2026-01-08	3.6000	4.0000	3.5000	4.0000	+17.647%	17	368	-62.500%
2026-01-06	3.4000	3.4000	3.4000	3.4000	-4.225%	10	370	-55.882%
2026-01-02	4.0000	4.0000	3.5000	3.5500	0.000%	195	360	-57.746%
2025-12-31	3.6600	3.6600	3.5500	3.5500	+18.333%	3	194	-57.746%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+1.351%	3	194	-50.000%
2025-12-29	3.4000	3.4000	2.9600	2.9600	+5.714%	7	191	-49.324%
2025-12-26	2.8600	2.8600	2.8000	2.8000	+1.818%	2	191	-46.429%
2025-12-22	2.8000	2.9000	2.6500	2.7500	-10.131%	8	189	-45.455%
2025-12-19	4.5000	4.5000	3.0600	3.0600	-3.774%	6	187	-50.980%
2025-12-18	3.1000	3.2000	3.0100	3.1800	-14.054%	118	187	-52.830%
2025-12-15	3.7000	3.7000	3.7000	3.7000	0.000%	10	257	-59.459%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-11.905%	1	257	-59.459%
2025-12-08	4.5000	4.5000	4.2000	4.2000	-20.755%	2	256	-64.286%
2025-12-03	5.3000	5.3000	5.3000	5.3000	+6.000%	1	257	-71.698%
2025-11-25	5.0000	5.0000	5.0000	5.0000	-9.091%	1	258	-70.000%
2025-11-24	5.5000	5.5000	5.5000	5.5000	+7.422%	1	258	-72.727%
2025-11-21	5.1200	5.1200	5.1200	5.1200	+28.000%	4	258	-70.703%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-4.762%	1	258	-62.500%
2025-11-18	4.2000	4.2000	4.2000	4.2000	+15.068%	1	258	-64.286%
2025-11-17	4.3800	4.5000	3.6500	3.6500	-28.988%	10	258	-58.904%
2025-11-13	5.1400	5.1400	5.1400	5.1400	-1.154%	1	259	-70.817%
2025-11-12	5.3800	5.5000	5.2000	5.2000	-5.455%	13	258	-71.154%
2025-11-10	5.5000	5.5000	5.5000	5.5000	0.000%	1	253	-72.727%
2025-11-07	5.5000	5.6500	5.3000	5.5000	-3.678%	7	252	-72.727%
2025-11-06	6.1000	6.4000	5.5000	5.7100	-7.903%	11	246	-73.730%
2025-11-05	6.3000	6.3000	6.2000	6.2000	-22.500%	5	236	-75.806%
2025-10-31	6.3000	8.0000	6.3000	8.0000	-6.977%	3	240	-81.250%
2025-10-28	8.6000	8.6000	8.6000	8.6000	+2.381%	1	241	-82.558%
2025-10-27	8.6500	8.6500	8.4000	8.4000	-5.935%	15	239	-82.143%
2025-10-24	9.2000	9.2000	8.9300	8.9300	-2.617%	6	239	-83.203%
2025-10-23	9.3000	9.3000	9.1700	9.1700	-7.932%	16	235	-83.642%
2025-10-21	9.9600	9.9600	9.9600	9.9600	+10.667%	1	227	-84.940%
2025-10-07	9.0000	9.0000	9.0000	9.0000	-8.444%	9	227	-83.333%
2025-10-06	9.8300	9.8300	9.8300	9.8300	-16.340%	3	227	-84.741%
2025-10-03	11.7500	11.7500	11.7500	11.7500	+6.335%	2	227	-87.234%
2025-09-29	11.7000	11.7000	11.0500	11.0500	-3.070%	2	227	-86.425%
2025-09-26	11.4000	11.4000	11.4000	11.4000	+6.542%	5	228	-86.842%
2025-09-25	10.7000	10.7000	10.7000	10.7000	+10.309%	1	228	-85.981%
2025-09-23	9.0000	9.7000	8.7500	9.7000	-19.835%	56	228	-84.536%
2025-09-19	12.1000	12.1000	12.1000	12.1000	+1.938%	1	216	-87.603%
2025-09-18	11.8700	11.8700	11.8700	11.8700	+9.200%	1	215	-87.363%
2025-09-15	10.8700	10.8700	10.8700	10.8700	-6.535%	1	215	-86.201%
2025-09-12	11.3600	11.6300	11.3600	11.6300	-3.083%	4	214	-87.102%
2025-09-09	12.0000	12.0000	12.0000	12.0000	-7.692%	1	212	-87.500%
2025-09-05	13.0000	13.0000	13.0000	13.0000	+16.071%	9	211	-88.462%
2025-09-04	11.2000	11.2000	11.2000	11.2000	+3.036%	5	220	-86.607%
2025-09-03	11.2000	11.2000	10.8700	10.8700	+17.514%	2	220	-86.201%
2025-09-02	9.2500	9.2500	9.2500	9.2500	+2.778%	1	220	-83.784%
2025-08-27	9.4000	9.4000	9.0000	9.0000	-1.099%	9	220	-83.333%
2025-08-26	9.4000	9.4000	9.1000	9.1000	-7.895%	4	213	-83.516%
2025-08-25	9.8800	9.8800	9.8800	9.8800	-3.610%	1	214	-84.818%
2025-08-18	10.2500	10.2500	10.2500	10.2500	-19.291%	6	214	-85.366%
2025-08-07	12.7000	12.7000	12.7000	12.7000	+1.600%	1	208	-88.189%
2025-08-06	12.5000	12.5000	12.5000	12.5000	+12.108%	2	207	-88.000%
2025-08-01	11.1500	11.1500	11.1500	11.1500	-14.428%	2	207	-86.547%
2025-07-31	13.0200	13.0300	13.0000	13.0300	-14.276%	9	207	-88.488%
2025-07-28	15.1900	15.3300	15.1900	15.2000	-7.486%	100	207	-90.132%
2025-07-24	16.7400	16.7400	16.4300	16.4300	-1.617%	2	132	-90.870%
2025-07-23	15.8000	16.7000	15.8000	16.7000	+9.508%	5	133	-91.018%
2025-07-22	15.2500	15.2500	15.2500	15.2500	+5.536%	1	133	-90.164%
2025-07-21	15.1000	15.1000	14.4500	14.4500	-7.372%	2	132	-89.619%
2025-07-17	14.1600	15.6000	14.1600	15.6000	+17.293%	18	132	-90.385%
2025-07-16	13.3000	13.3000	13.3000	13.3000	+7.258%	1	125	-88.722%
2025-07-15	12.4000	12.4000	12.4000	12.4000	-8.756%	1	125	-87.903%
2025-07-14	12.7500	14.0000	12.7500	13.5900	+0.667%	4	126	-88.962%
2025-07-11	13.3500	13.5000	13.3500	13.5000	-3.571%	2	125	-88.889%
2025-07-10	12.5300	14.7100	12.5300	14.0000	+3.704%	13	124	-89.286%
2025-07-09	13.0000	13.5000	13.0000	13.5000	-4.728%	9	122	-88.889%
2025-07-08	14.0000	14.1700	14.0000	14.1700	+18.083%	2	114	-89.414%
2025-07-03	12.0700	12.7000	12.0000	12.0000	-4.000%	7	113	-87.500%
2025-07-02	12.5000	12.5000	12.5000	12.5000	+4.690%	1	113	-88.000%
2025-07-01	10.9000	11.9400	10.9000	11.9400	+15.362%	4	113	-87.437%
2025-06-30	10.3500	10.3500	10.3500	10.3500	+3.500%	2	113	-85.507%
2025-06-27	9.4700	10.0000	9.4700	10.0000	+6.724%	2	111	-85.000%
2025-06-26	9.3700	9.3700	9.3700	9.3700	-14.818%	4	111	-83.991%
2025-06-25	11.0000	11.0000	11.0000	11.0000	-4.348%	5	111	-86.364%
2025-06-24	11.5000	11.5000	11.5000	11.5000	+1.860%	1	111	-86.957%
2025-06-23	11.3000	11.3000	11.2900	11.2900	+0.804%	2	111	-86.714%
2025-06-20	11.2000	11.2000	11.2000	11.2000	-3.448%	2	110	-86.607%
2025-06-18	11.6000	11.6000	11.6000	11.6000	-3.333%	5	104	-87.069%
2025-06-17	12.0000	12.0000	12.0000	12.0000	-4.762%	21	104	-87.500%
2025-06-16	13.0500	13.0500	12.6000	12.6000	-3.077%	2	104	-88.095%
2025-06-13	13.6000	13.6000	13.0000	13.0000	-10.345%	10	103	-88.462%
2025-06-12	13.9300	14.5000	13.9300	14.5000	+1.045%	26	102	-89.655%
2025-06-10	14.3500	14.3500	14.3500	14.3500	-3.691%	1	93	-89.547%
2025-06-09	14.9000	14.9000	14.9000	14.9000	0.000%	1	92	-89.933%
2025-06-06	14.9000	14.9000	14.9000	14.9000	-0.334%	4	91	-89.933%
2025-06-05	15.3000	15.3000	14.7500	14.9500	-9.394%	47	91	-89.967%
2025-06-04	16.5000	16.5000	16.5000	16.5000	+1.227%	1	83	-90.909%
2025-06-03	16.3000	16.3000	16.3000	16.3000	0.000%	31	83	-90.798%
2025-06-02	16.0400	16.3000	16.0400	16.3000	-1.212%	31	92	-90.798%
2025-05-29	16.5000	16.5000	16.5000	16.5000	-3.509%	1	83	-90.909%
2025-05-27	17.1000	17.1000	17.1000	17.1000	-14.925%	1	82	-91.228%
2025-05-19	20.1000	20.1000	20.1000	20.1000	0.000%	1	82	-92.537%
2025-05-06	20.1000	20.1000	20.1000	20.1000	-35.783%	1	82	-92.537%
2025-02-04	29.0300	31.3000	29.0300	31.3000	-35.397%	81	82	-95.208%
2024-11-22	48.4500	48.4500	48.4500	48.4500	0.000%	2	1	-96.904%