Dark

CLX20270115C125
CLX Jan 15 2027 125.00 Call (CLX270115C00125000)
option OPRA

EOD

Jul 7, 2026

2.40+23.077%(+0.45)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.2400	2.4000	2.2400	2.4000	+23.077%	110	1,423	0.000%
2026-07-01	2.0700	2.1900	1.9500	1.9500	+11.429%	7	1,418	+23.077%
2026-06-30	1.8000	1.8200	1.7000	1.7500	-22.222%	13	1,412	+37.143%
2026-06-29	2.2000	2.2500	2.1000	2.2500	+2.273%	77	1,411	+6.667%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+7.317%	24	1,385	+9.091%
2026-06-25	2.0500	2.0500	2.0500	2.0500	-8.889%	1	1,370	+17.073%
2026-06-24	2.2500	2.2600	2.2500	2.2500	+15.385%	100	1,370	+6.667%
2026-06-23	1.8000	1.9500	1.8000	1.9500	+25.806%	4	1,311	+23.077%
2026-06-22	2.0000	2.0000	1.5500	1.5500	-38.000%	5	1,311	+54.839%
2026-06-18	2.3400	2.6000	2.3400	2.5000	+2.041%	42	1,283	-4.000%
2026-06-17	2.4500	2.4500	2.4500	2.4500	-13.121%	1	1,283	-2.041%
2026-06-16	2.8200	2.8200	2.8200	2.8200	+4.444%	1	1,282	-14.894%
2026-06-15	2.5500	2.7000	2.5500	2.7000	-5.594%	3	1,282	-11.111%
2026-06-12	2.8600	2.8600	2.8600	2.8600	-6.230%	1	1,282	-16.084%
2026-06-11	2.9500	3.0500	2.9000	3.0500	-12.356%	3	1,282	-21.311%
2026-06-10	3.4000	3.6500	3.4000	3.4800	+16.779%	28	1,281	-31.034%
2026-06-09	2.8000	2.9800	2.8000	2.9800	+5.300%	4	1,301	-19.463%
2026-06-08	2.8600	2.8600	2.8300	2.8300	+13.200%	2	1,301	-15.194%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+25.000%	1	1,301	-4.000%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+17.647%	2	1,301	+20.000%
2026-06-02	1.7200	1.7200	1.7000	1.7000	-5.556%	3	1,301	+41.176%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-12.195%	1	1,302	+33.333%
2026-05-29	2.1000	2.1000	2.0500	2.0500	-26.786%	10	1,301	+17.073%
2026-05-28	2.9000	2.9000	2.7500	2.8000	0.000%	46	1,296	-14.286%
2026-05-27	2.7000	3.1000	2.7000	2.8000	+7.692%	70	1,263	-14.286%
2026-05-26	2.5000	2.6000	2.5000	2.6000	+8.333%	2	1,243	-7.692%
2026-05-22	2.3500	2.4000	2.3500	2.4000	-9.434%	66	1,176	0.000%
2026-05-21	2.5000	2.6500	2.5000	2.6500	+15.217%	13	1,165	-9.434%
2026-05-20	1.9100	2.3000	1.9100	2.3000	+24.324%	55	1,165	+4.348%
2026-05-19	1.6600	2.2300	1.6600	1.8500	-7.500%	15	1,168	+29.730%
2026-05-18	1.9700	2.0000	1.9700	2.0000	-0.498%	8	1,168	+20.000%
2026-05-14	2.0100	2.0100	2.0100	2.0100	+11.667%	4	1,168	+19.403%
2026-05-13	1.8000	1.8000	1.8000	1.8000	+0.559%	1	1,174	+33.333%
2026-05-12	1.7000	1.7900	1.7000	1.7900	+5.294%	4	1,174	+34.078%
2026-05-11	1.9500	1.9500	1.7000	1.7000	-17.073%	2	1,174	+41.176%
2026-05-08	2.0900	2.0900	1.9300	2.0500	+5.128%	96	1,173	+17.073%
2026-05-07	1.4000	1.9500	1.4000	1.9500	+34.483%	5	1,159	+23.077%
2026-05-06	1.2000	1.4500	1.2000	1.4500	+49.485%	102	1,157	+65.517%
2026-05-05	0.9900	1.0400	0.9700	0.9700	-1.020%	63	1,158	+147.423%
2026-05-04	1.0000	1.0700	0.9800	0.9800	-10.909%	13	1,179	+144.898%
2026-05-01	1.5000	1.8500	1.0300	1.1000	-58.491%	74	1,127	+118.182%
2026-04-30	2.4800	2.6500	2.4800	2.6500	+26.190%	4	1,127	-9.434%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-16.000%	1	1,125	+14.286%
2026-04-28	2.6300	2.6300	2.5000	2.5000	-2.724%	7	1,124	-4.000%
2026-04-27	2.5700	2.5700	2.5700	2.5700	-11.379%	1	1,121	-6.615%
2026-04-24	3.1600	3.5000	2.8000	2.9000	+1.754%	10	1,121	-17.241%
2026-04-23	2.6000	2.8500	2.6000	2.8500	+16.327%	8	1,121	-15.789%
2026-04-22	2.6500	2.6500	2.4100	2.4500	-10.909%	23	1,120	-2.041%
2026-04-21	3.1000	3.1000	2.7000	2.7500	-11.290%	36	1,097	-12.727%
2026-04-20	3.1000	3.3000	3.1000	3.1000	-20.513%	21	1,097	-22.581%
2026-04-17	4.1000	4.1500	3.9000	3.9000	+11.429%	15	1,097	-38.462%
2026-04-16	3.6900	3.6900	3.4500	3.5000	-5.405%	9	1,088	-31.429%
2026-04-15	3.6400	3.7000	3.3500	3.7000	-9.756%	20	1,090	-35.135%
2026-04-14	4.2000	4.2000	4.1000	4.1000	+12.329%	11	1,103	-41.463%
2026-04-13	3.6600	3.8000	3.4300	3.6500	-15.116%	11	1,113	-34.247%
2026-04-10	4.9000	4.9000	4.3000	4.3000	-15.521%	17	1,110	-44.186%
2026-04-08	5.0900	5.0900	5.0900	5.0900	+18.372%	1	1,093	-52.849%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-4.444%	1	1,092	-44.186%
2026-04-06	4.5000	4.5000	4.5000	4.5000	+28.571%	1	1,093	-46.667%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-12.281%	4	1,093	-31.429%
2026-03-30	4.0000	4.0000	3.9000	3.9900	-2.683%	4	1,093	-39.850%
2026-03-27	4.1000	4.1000	4.1000	4.1000	-10.870%	10	1,093	-41.463%
2026-03-26	4.3800	4.6000	4.3800	4.6000	+10.843%	2	1,083	-47.826%
2026-03-25	4.2600	4.2600	4.1000	4.1500	-15.992%	10	1,083	-42.169%
2026-03-24	4.9400	4.9400	4.9400	4.9400	-16.975%	2	1,085	-51.417%
2026-03-23	5.6600	5.9500	5.6600	5.9500	+13.333%	4	1,087	-59.664%
2026-03-19	5.2500	5.2500	5.2500	5.2500	-16.667%	4	1,089	-54.286%
2026-03-18	6.0500	6.3000	6.0500	6.3000	-15.436%	4	1,089	-61.905%
2026-03-16	7.4500	7.4500	7.4500	7.4500	+12.030%	2	1,086	-67.785%
2026-03-12	6.6500	6.6500	6.6500	6.6500	-6.338%	2	1,086	-63.910%
2026-03-11	7.1000	7.1000	7.1000	7.1000	-21.111%	2	1,084	-66.197%
2026-03-10	8.5200	9.4700	8.5200	9.0000	+29.496%	9	1,082	-73.333%
2026-03-09	6.7500	6.9500	6.7500	6.9500	-18.235%	3	1,078	-65.468%
2026-03-06	6.7000	8.6000	6.7000	8.5000	+1.190%	11	1,079	-71.765%
2026-03-05	8.4000	8.4000	8.4000	8.4000	-6.667%	5	1,080	-71.429%
2026-03-04	8.5000	9.0000	8.5000	9.0000	-37.500%	4	1,080	-73.333%
2026-02-27	12.6000	14.4000	12.6000	14.4000	+3.597%	4	1,080	-83.333%
2026-02-26	14.0200	14.0200	13.7000	13.9000	+0.798%	5	1,077	-82.734%
2026-02-24	13.9000	13.9000	13.7900	13.7900	+2.834%	5	1,078	-82.596%
2026-02-23	11.0000	13.4100	11.0000	13.4100	+11.750%	18	1,079	-82.103%
2026-02-20	12.0000	12.0000	11.4000	12.0000	+4.348%	8	1,092	-80.000%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-4.326%	2	1,093	-79.130%
2026-02-17	12.7200	12.7200	10.9300	12.0200	-10.963%	16	1,091	-80.033%
2026-02-13	12.7900	13.5000	12.6000	13.5000	-1.603%	11	1,096	-82.222%
2026-02-12	13.4600	14.0000	13.2300	13.7200	+0.439%	17	1,096	-82.507%
2026-02-11	12.0000	13.6600	12.0000	13.6600	+21.422%	37	1,101	-82.430%
2026-02-10	11.0300	11.3000	11.0300	11.2500	+12.275%	98	1,108	-78.667%
2026-02-09	10.0200	10.0200	10.0200	10.0200	-1.378%	2	1,107	-76.048%
2026-02-06	10.0300	10.3500	10.0000	10.1600	+7.513%	20	1,108	-76.378%
2026-02-05	9.8600	9.8600	9.4500	9.4500	-3.077%	7	1,117	-74.603%
2026-02-04	10.0000	10.3000	8.7900	9.7500	+17.612%	137	1,118	-75.385%
2026-02-03	8.1300	8.2900	8.0800	8.2900	+10.533%	73	1,203	-71.049%
2026-02-02	7.2500	7.5000	7.1100	7.5000	+2.740%	4	1,243	-68.000%
2026-01-30	7.1000	7.3000	6.8000	7.3000	+21.667%	19	1,244	-67.123%
2026-01-29	6.1300	6.1300	6.0000	6.0000	+2.916%	4	1,255	-60.000%
2026-01-28	6.1000	6.1000	5.3000	5.8300	-10.992%	73	1,255	-58.834%
2026-01-27	6.5500	6.5500	6.5500	6.5500	-0.758%	1	1,287	-63.359%
2026-01-26	6.5800	6.6000	6.5800	6.6000	-5.714%	3	1,288	-63.636%
2026-01-23	7.3500	7.7000	7.0000	7.0000	+7.692%	13	1,289	-65.714%
2026-01-22	6.3000	6.5000	6.3000	6.5000	+8.333%	7	1,290	-63.077%
2026-01-20	5.9800	6.0000	5.9800	6.0000	+13.208%	16	1,289	-60.000%
2026-01-16	5.8000	5.8000	5.3000	5.3000	-17.188%	14	1,260	-54.717%
2026-01-15	6.6900	6.6900	6.4000	6.4000	-3.030%	11	1,260	-62.500%
2026-01-14	6.1000	6.6000	6.1000	6.6000	+24.528%	20	1,271	-63.636%
2026-01-13	5.5000	5.8000	5.3000	5.3000	-5.357%	14	1,273	-54.717%
2026-01-12	6.2500	6.5000	5.6000	5.6000	-1.754%	115	1,273	-57.143%
2026-01-09	5.1100	5.7000	4.3000	5.7000	+7.547%	20	1,376	-57.895%
2026-01-08	4.8000	5.3000	4.4000	5.3000	+17.778%	18	1,378	-54.717%
2026-01-07	4.5000	4.5000	4.5000	4.5000	+12.500%	2	1,386	-46.667%
2026-01-06	4.4700	4.4700	3.9000	4.0000	-6.760%	48	1,386	-40.000%
2026-01-05	4.2000	4.3000	4.2000	4.2900	-4.027%	46	1,378	-44.056%
2026-01-02	4.4000	4.5000	4.2000	4.4700	+1.591%	124	1,378	-46.309%
2025-12-31	4.5000	4.6000	4.3300	4.4000	+4.762%	8	1,254	-45.455%
2025-12-30	3.8000	4.2000	3.8000	4.2000	+16.667%	58	1,254	-42.857%
2025-12-29	3.6500	3.6500	3.6000	3.6000	+5.882%	23	1,204	-33.333%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+4.938%	1	1,203	-29.412%
2025-12-23	3.2000	3.3000	3.2000	3.2400	-1.220%	370	1,203	-25.926%
2025-12-22	3.4000	3.4000	3.2800	3.2800	-6.286%	7	1,184	-26.829%
2025-12-19	3.8000	3.8000	3.5000	3.5000	-9.091%	13	1,181	-31.429%
2025-12-18	3.7000	4.1500	3.7000	3.8500	-4.229%	25	1,168	-37.662%
2025-12-17	4.3100	4.4200	4.0200	4.0200	+3.077%	12	1,162	-40.299%
2025-12-16	4.1000	4.1000	3.9000	3.9000	-9.302%	4	1,156	-38.462%
2025-12-15	5.1000	6.0500	4.3000	4.3000	-18.868%	28	1,152	-44.186%
2025-12-12	5.3000	5.3000	5.3000	5.3000	+4.950%	1	1,126	-54.717%
2025-12-11	5.2000	5.4100	5.0500	5.0500	-0.980%	5	1,126	-52.475%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,124	-52.941%
2025-12-09	5.2000	5.2000	5.2000	5.2000	+14.537%	1	1,123	-53.846%
2025-12-08	4.7000	4.7700	4.4000	4.5400	-22.393%	105	1,123	-47.137%
2025-12-05	5.8500	5.8500	5.8500	5.8500	-15.462%	1	1,022	-58.974%
2025-11-28	6.9200	6.9200	6.9200	6.9200	+5.488%	1	1,022	-65.318%
2025-11-24	6.1300	6.5600	5.8000	6.5600	+5.977%	16	1,021	-63.415%
2025-11-21	6.0000	6.5600	6.0000	6.1900	+19.729%	12	1,033	-61.228%
2025-11-20	4.9000	5.1700	4.9000	5.1700	+10.000%	11	1,030	-53.578%
2025-11-19	5.3000	5.3000	4.7000	4.7000	-4.858%	22	1,026	-48.936%
2025-11-18	5.3000	5.3000	4.9400	4.9400	-17.667%	8	1,018	-51.417%
2025-11-17	6.1500	6.1500	5.3800	6.0000	+0.334%	16	1,017	-60.000%
2025-11-14	6.4500	6.4500	5.9000	5.9800	+6.786%	3	1,005	-59.866%
2025-11-13	5.6000	5.6000	5.6000	5.6000	-13.846%	1	1,003	-57.143%
2025-11-12	6.3000	6.5000	6.3000	6.5000	+7.261%	24	1,002	-63.077%
2025-11-11	6.0600	6.0600	6.0600	6.0600	-2.258%	1	1,000	-60.396%
2025-11-10	6.6000	6.7000	6.2000	6.2000	-12.057%	36	1,001	-61.290%
2025-11-07	7.0500	7.0500	7.0500	7.0500	+0.714%	1	976	-65.957%
2025-11-06	7.6000	7.6000	7.0000	7.0000	-12.500%	9	975	-65.714%
2025-11-04	8.0000	8.0000	7.5000	8.0000	-2.439%	62	968	-70.000%
2025-11-03	9.0000	9.0000	8.1600	8.2000	-7.865%	18	926	-70.732%
2025-10-31	9.0500	9.0500	8.9000	8.9000	+4.706%	8	926	-73.034%
2025-10-29	10.0000	10.0000	8.5000	8.5000	-16.667%	32	931	-71.765%
2025-10-28	10.0000	10.5100	10.0000	10.2000	-1.923%	21	906	-76.471%
2025-10-27	10.4000	10.4000	10.4000	10.4000	-7.143%	1	884	-76.923%
2025-10-23	11.6000	11.6000	11.2000	11.2000	0.000%	2	884	-78.571%
2025-10-17	11.2000	11.2000	11.2000	11.2000	+3.704%	5	883	-78.571%
2025-10-16	10.8000	10.8000	10.8000	10.8000	-3.571%	5	878	-77.778%
2025-10-14	11.2000	11.2000	11.2000	11.2000	-5.004%	20	883	-78.571%
2025-10-09	11.7900	11.7900	11.7900	11.7900	+4.893%	1	863	-79.644%
2025-10-08	11.3100	11.3100	11.2400	11.2400	-5.546%	2	862	-78.648%
2025-10-07	10.8000	11.9000	10.8000	11.9000	+3.930%	10	850	-79.832%
2025-10-06	12.0000	12.0000	11.4500	11.4500	-10.547%	51	850	-79.039%
2025-10-03	12.8000	12.8000	12.8000	12.8000	-2.290%	1	867	-81.250%
2025-09-29	12.7600	13.1000	12.7600	13.1000	+1.866%	12	868	-81.679%
2025-09-25	13.8700	13.8700	12.8600	12.8600	+14.210%	6	859	-81.337%
2025-09-23	11.2600	11.2600	11.2600	11.2600	-6.478%	2	858	-78.686%
2025-09-22	11.9800	12.0400	11.8600	12.0400	-7.385%	3	856	-80.066%
2025-09-19	13.0000	13.0000	13.0000	13.0000	-7.932%	1	854	-81.538%
2025-09-18	14.5600	14.5600	13.5100	14.1200	-2.621%	10	853	-83.003%
2025-09-17	15.5000	15.5000	14.0500	14.5000	+2.910%	13	853	-83.448%
2025-09-16	15.1900	15.1900	12.8600	14.0900	+7.969%	9	860	-82.967%
2025-09-15	13.0500	13.0500	13.0500	13.0500	-4.466%	1	858	-81.609%
2025-09-12	13.9500	13.9500	13.6600	13.6600	-0.292%	2	858	-82.430%
2025-09-09	14.5800	14.5800	12.8400	13.7000	-8.667%	5	856	-82.482%
2025-09-08	15.0000	15.0000	15.0000	15.0000	-2.724%	50	855	-84.000%
2025-09-05	15.4200	15.4200	15.4200	15.4200	+34.087%	1	805	-84.436%
2025-09-02	11.5000	11.5000	11.5000	11.5000	+9.524%	1	805	-79.130%
2025-08-28	10.7100	10.7100	10.3000	10.5000	-4.545%	5	806	-77.143%
2025-08-26	11.3000	11.3000	11.0000	11.0000	-4.348%	11	804	-78.182%
2025-08-25	11.8000	11.9500	11.5000	11.5000	-4.167%	83	794	-79.130%
2025-08-22	12.1000	12.1000	12.0000	12.0000	+0.167%	15	714	-80.000%
2025-08-21	12.4500	12.4500	11.9800	11.9800	-4.542%	3	702	-79.967%
2025-08-20	13.7000	13.7000	12.5500	12.5500	+3.719%	3	702	-80.876%
2025-08-19	12.1000	12.1000	12.1000	12.1000	0.000%	15	701	-80.165%
2025-08-18	12.3000	12.5800	12.1000	12.1000	-9.023%	25	686	-80.165%
2025-08-15	13.3000	13.3000	13.3000	13.3000	+8.394%	1	684	-81.955%
2025-08-14	12.2700	12.2700	12.2700	12.2700	-10.438%	1	683	-80.440%
2025-08-13	12.8000	13.7000	12.8000	13.7000	+8.903%	6	683	-82.482%
2025-08-12	12.5800	12.5800	12.5800	12.5800	+0.640%	1	679	-80.922%
2025-08-11	12.5000	12.5000	12.5000	12.5000	-14.966%	1	678	-80.800%
2025-08-06	14.7900	14.7900	14.7000	14.7000	+6.522%	2	678	-83.673%
2025-08-05	13.7000	13.8000	13.7000	13.8000	+2.222%	2	678	-82.609%
2025-08-01	13.0400	13.6300	12.9500	13.5000	-14.449%	26	678	-82.222%
2025-07-31	15.7800	15.7800	15.7800	15.7800	-15.615%	1	653	-84.791%
2025-07-24	18.7000	18.7000	18.7000	18.7000	+6.250%	1	652	-87.166%
2025-07-22	17.6000	17.6000	17.6000	17.6000	-0.396%	1	653	-86.364%
2025-07-17	16.8000	17.6700	16.6200	17.6700	+4.556%	4	654	-86.418%
2025-07-16	16.9000	16.9000	16.9000	16.9000	+20.028%	2	657	-85.799%
2025-07-15	15.3000	15.3000	14.0800	14.0800	-12.000%	359	655	-82.955%
2025-07-14	15.8500	16.1000	15.8500	16.0000	-0.929%	4	296	-85.000%
2025-07-09	15.0900	16.1500	15.0900	16.1500	+2.540%	11	298	-85.139%
2025-07-08	15.4200	16.4600	15.4200	15.7500	+10.140%	12	293	-84.762%
2025-07-07	14.8500	14.8500	14.3000	14.3000	-5.046%	2	292	-83.217%
2025-07-03	15.6800	15.9000	15.0600	15.0600	+3.862%	4	291	-84.064%
2025-07-02	14.6400	14.6400	14.5000	14.5000	+11.538%	2	291	-83.448%
2025-07-01	13.0000	13.0000	13.0000	13.0000	+13.043%	1	289	-81.538%
2025-06-27	11.7900	11.7900	11.5000	11.5000	+1.143%	2	289	-79.130%
2025-06-26	11.3700	11.3700	11.3700	11.3700	-14.383%	1	288	-78.892%
2025-06-24	13.2800	13.2800	13.2800	13.2800	-11.467%	1	287	-81.928%
2025-06-23	15.0000	15.0000	15.0000	15.0000	+12.952%	2	287	-84.000%
2025-06-20	13.2800	13.2800	13.2800	13.2800	+4.567%	20	285	-81.928%
2025-06-18	12.7000	12.7000	12.7000	12.7000	-10.563%	1	284	-81.102%
2025-06-17	14.5000	14.5000	14.2000	14.2000	-4.698%	2	284	-83.099%
2025-06-16	15.0000	15.0000	14.9000	14.9000	-3.247%	200	284	-83.893%
2025-06-13	15.9000	15.9000	15.4000	15.4000	-10.152%	10	84	-84.416%
2025-06-10	17.1400	17.1400	17.1400	17.1400	-0.695%	1	83	-85.998%
2025-06-09	17.2600	17.2600	17.2600	17.2600	-38.686%	1	82	-86.095%
2025-04-11	28.1500	28.1500	28.1500	28.1500	+1.259%	2	81	-91.474%
2025-04-10	27.8000	27.8000	27.8000	27.8000	-19.862%	2	81	-91.367%
2025-02-04	32.4800	34.7000	32.4800	34.6900	0.000%	81	81	-93.082%