Dark

CLX20270115C120
CLX Jan 15 2027 120.00 Call (CLX270115C00120000)
option OPRA

EOD

Jul 8, 2026

2.30-2.542%(-0.06)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.4900	2.4900	2.3000	2.3000	-2.542%	9	1,067	0.000%
2026-07-06	2.3600	2.3600	2.3600	2.3600	-15.412%	1	1,068	-2.542%
2026-07-02	2.7000	2.7900	2.7000	2.7900	+9.412%	3	1,065	-17.563%
2026-07-01	2.6000	2.6000	2.5500	2.5500	+20.853%	10	1,065	-9.804%
2026-06-30	2.2500	2.4000	2.1100	2.1100	-29.667%	46	1,056	+9.005%
2026-06-29	2.8000	3.0000	2.7000	3.0000	0.000%	120	1,020	-23.333%
2026-06-26	3.0000	3.0000	2.8500	3.0000	+11.111%	26	1,030	-23.333%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-12.903%	10	1,021	-14.815%
2026-06-24	2.5700	3.1000	2.5700	3.1000	+29.167%	35	1,021	-25.806%
2026-06-23	2.3500	2.4000	2.3500	2.4000	0.000%	14	1,019	-4.167%
2026-06-22	2.4500	2.4500	2.4000	2.4000	-27.273%	25	1,012	-4.167%
2026-06-18	3.3000	3.3000	3.3000	3.3000	+6.452%	40	987	-30.303%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-6.061%	1	987	-25.806%
2026-06-16	3.5000	3.5000	3.2600	3.3000	-2.941%	429	987	-30.303%
2026-06-15	3.2000	3.4000	3.1000	3.4000	-20.930%	14	641	-32.353%
2026-06-10	4.3000	4.3000	4.3000	4.3000	+10.256%	3	637	-46.512%
2026-06-09	4.2000	4.2000	3.9000	3.9000	+16.071%	3	637	-41.026%
2026-06-08	3.3600	3.3600	3.3600	3.3600	+42.979%	1	638	-31.548%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-9.615%	1	637	-2.128%
2026-06-03	2.6000	2.6000	2.6000	2.6000	+13.043%	1	636	-11.538%
2026-06-02	2.2700	2.3000	2.2500	2.3000	+6.977%	13	635	0.000%
2026-06-01	2.1500	2.1500	2.1500	2.1500	-12.245%	1	625	+6.977%
2026-05-29	2.7500	2.7500	2.4500	2.4500	-30.000%	30	624	-6.122%
2026-05-28	3.7000	3.7000	3.5000	3.5000	-5.405%	22	606	-34.286%
2026-05-27	3.8300	3.9000	3.7000	3.7000	+8.824%	29	611	-37.838%
2026-05-26	3.4400	3.4400	3.4000	3.4000	+15.254%	35	588	-32.353%
2026-05-22	3.0000	3.0000	2.9500	2.9500	-13.235%	25	547	-22.034%
2026-05-21	3.0000	3.4000	3.0000	3.4000	+11.842%	43	564	-32.353%
2026-05-20	2.9200	3.0400	2.8500	3.0400	+32.174%	12	564	-24.342%
2026-05-19	2.5800	2.5800	2.3000	2.3000	-9.804%	4	558	0.000%
2026-05-18	2.3800	2.5500	2.3300	2.5500	+1.594%	4	558	-9.804%
2026-05-14	2.5100	2.5100	2.5100	2.5100	+3.292%	1	558	-8.367%
2026-05-13	1.7500	2.4300	1.7500	2.4300	+5.652%	6	560	-5.350%
2026-05-12	2.2000	2.3000	2.2000	2.3000	+9.524%	6	560	0.000%
2026-05-11	2.5000	2.5000	2.1000	2.1000	-16.667%	4	560	+9.524%
2026-05-08	2.8000	2.8000	2.5200	2.5200	-2.703%	5	560	-8.730%
2026-05-07	1.9000	2.5900	1.9000	2.5900	+26.341%	2	555	-11.197%
2026-05-06	1.5000	2.0500	1.5000	2.0500	+55.303%	7	555	+12.195%
2026-05-05	1.3000	1.4000	1.1700	1.3200	-2.222%	36	552	+74.242%
2026-05-04	1.3300	1.4000	1.0500	1.3500	-2.878%	10	551	+70.370%
2026-05-01	1.6000	1.8000	1.3900	1.3900	-59.118%	158	683	+65.468%
2026-04-30	3.2000	3.4000	3.2000	3.4000	+15.254%	119	683	-32.353%
2026-04-29	3.0400	3.0400	2.9500	2.9500	-18.056%	3	732	-22.034%
2026-04-28	3.5500	3.6000	3.5500	3.6000	+9.091%	2	735	-36.111%
2026-04-27	3.4000	3.4000	3.1000	3.3000	-12.467%	4	736	-30.303%
2026-04-24	3.8000	4.0000	3.7700	3.7700	+10.882%	24	735	-38.992%
2026-04-23	3.5000	3.7500	3.4000	3.4000	+9.677%	11	719	-32.353%
2026-04-22	3.6000	3.6000	3.1000	3.1000	-11.429%	161	719	-25.806%
2026-04-21	4.0000	4.1400	3.5000	3.5000	-14.634%	69	505	-34.286%
2026-04-20	4.2000	4.2000	4.1000	4.1000	-10.870%	4	505	-43.902%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-2.128%	1	506	-50.000%
2026-04-15	4.7000	4.7000	4.7000	4.7000	-10.134%	1	507	-51.064%
2026-04-14	4.9300	5.2300	4.9300	5.2300	+8.282%	3	508	-56.023%
2026-04-13	4.7500	4.9000	4.7000	4.8300	-14.965%	142	508	-52.381%
2026-04-08	6.5700	6.5700	5.6800	5.6800	+3.273%	4	373	-59.507%
2026-04-07	5.6700	5.6700	5.5000	5.5000	-5.172%	2	376	-58.182%
2026-04-06	5.0000	5.8000	5.0000	5.8000	+17.647%	3	374	-60.345%
2026-03-30	4.9300	4.9300	4.9300	4.9300	-13.509%	10	373	-53.347%
2026-03-27	5.6800	5.7500	4.9000	5.7000	+14.688%	82	373	-59.649%
2026-03-26	5.5900	5.5900	4.9700	4.9700	-0.600%	4	399	-53.722%
2026-03-25	5.1400	5.1400	4.8000	5.0000	-10.714%	22	399	-54.000%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-16.418%	1	411	-58.929%
2026-03-23	6.2000	6.8500	6.2000	6.7000	+3.077%	5	411	-65.672%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-3.846%	1	410	-64.615%
2026-03-19	6.1900	6.7600	6.1900	6.7600	-8.027%	6	411	-65.976%
2026-03-18	7.3500	7.3500	7.3500	7.3500	-21.809%	1	405	-68.707%
2026-03-17	9.4000	9.4000	9.4000	9.4000	+9.302%	2	404	-75.532%
2026-03-16	8.6000	8.6000	8.6000	8.6000	-3.479%	1	404	-73.256%
2026-03-12	8.9100	8.9100	8.9100	8.9100	-15.304%	2	404	-74.186%
2026-03-10	10.2000	10.5200	10.2000	10.5200	+34.527%	6	402	-78.137%
2026-03-09	7.8200	7.8200	7.8200	7.8200	-24.151%	2	402	-70.588%
2026-03-06	9.1000	10.3100	9.1000	10.3100	+5.204%	5	402	-77.692%
2026-03-05	9.8000	9.8000	9.8000	9.8000	-15.152%	2	399	-76.531%
2026-03-04	10.9000	11.5500	10.7000	11.5500	-28.792%	7	397	-80.087%
2026-03-02	16.2200	16.2200	16.2200	16.2200	-2.583%	1	398	-85.820%
2026-02-27	16.3600	16.6500	16.3600	16.6500	+0.909%	6	397	-86.186%
2026-02-26	16.5000	16.5000	16.5000	16.5000	+4.430%	1	397	-86.061%
2026-02-25	14.4000	15.8000	14.4000	15.8000	+16.176%	8	398	-85.443%
2026-02-20	13.6000	13.6000	13.6000	13.6000	-2.857%	5	398	-83.088%
2026-02-19	14.4200	14.4200	14.0000	14.0000	-2.439%	11	393	-83.571%
2026-02-18	14.3500	14.3500	14.3500	14.3500	+1.773%	5	404	-83.972%
2026-02-17	13.6000	14.3000	13.6000	14.1000	-11.654%	12	404	-83.688%
2026-02-13	16.0000	16.0000	15.9600	15.9600	-0.437%	3	407	-85.589%
2026-02-12	15.8000	16.0300	15.8000	16.0300	-1.354%	6	407	-85.652%
2026-02-11	13.9500	16.4600	13.9500	16.2500	+23.106%	82	404	-85.846%
2026-02-10	12.8000	13.2000	12.8000	13.2000	+6.452%	3	446	-82.576%
2026-02-09	12.1000	12.4000	12.0000	12.4000	+1.556%	24	446	-81.452%
2026-02-06	12.0000	12.2900	12.0000	12.2100	+7.862%	6	446	-81.163%
2026-02-05	11.3200	11.3200	11.3200	11.3200	-5.667%	1	443	-79.682%
2026-02-04	10.5000	12.1900	10.5000	12.0000	+14.286%	59	442	-80.833%
2026-02-03	9.5000	10.5000	9.5000	10.5000	+14.130%	40	434	-78.095%
2026-02-02	9.5000	9.5000	8.9000	9.2000	+2.222%	7	438	-75.000%
2026-01-30	8.8000	9.0000	8.5200	9.0000	+22.783%	63	442	-74.444%
2026-01-29	7.3300	7.3300	7.3300	7.3300	-4.805%	1	406	-68.622%
2026-01-28	8.2500	9.7000	7.6000	7.7000	-7.341%	32	405	-70.130%
2026-01-27	8.0000	8.3100	7.9000	8.3100	+1.341%	66	414	-72.323%
2026-01-26	8.2000	8.2000	8.2000	8.2000	-7.554%	1	442	-71.951%
2026-01-23	8.7800	9.5000	8.6600	8.8700	+11.572%	13	441	-74.070%
2026-01-22	8.0000	8.5000	7.9500	7.9500	+8.163%	26	443	-71.069%
2026-01-20	6.5900	7.3500	6.4000	7.3500	+2.083%	45	450	-68.707%
2026-01-16	7.2000	7.2000	7.2000	7.2000	-8.861%	1	443	-68.056%
2026-01-14	7.9000	8.0000	7.7300	7.9000	+12.857%	18	443	-70.886%
2026-01-13	7.5000	7.5000	7.0000	7.0000	+1.744%	15	440	-67.143%
2026-01-12	7.7000	7.7000	6.5000	6.8800	+0.438%	35	435	-66.570%
2026-01-09	6.0300	6.8500	6.0300	6.8500	+8.730%	6	454	-66.423%
2026-01-08	5.9700	6.5000	5.9700	6.3000	+16.667%	3	451	-63.492%
2026-01-07	5.1600	5.6500	5.1600	5.4000	+1.887%	6	451	-57.407%
2026-01-06	5.0000	5.3000	4.8000	5.3000	+0.952%	53	452	-56.604%
2026-01-05	5.1000	5.2500	5.1000	5.2500	+2.941%	11	433	-56.190%
2026-01-02	5.5000	5.5000	5.1000	5.1000	+10.870%	11	433	-54.902%
2025-12-29	4.4700	4.7700	4.4700	4.6000	+15.000%	28	424	-50.000%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-10.112%	50	408	-42.500%
2025-12-24	4.3200	4.4500	4.2100	4.4500	+10.973%	4	458	-48.315%
2025-12-23	4.0100	4.0100	4.0100	4.0100	-3.837%	2	458	-42.643%
2025-12-22	4.3400	4.6000	4.1700	4.1700	-7.333%	42	457	-44.844%
2025-12-19	4.5700	4.6500	4.5000	4.5000	-4.255%	27	435	-48.889%
2025-12-18	4.7300	4.8200	4.7000	4.7000	-9.266%	6	429	-51.064%
2025-12-17	5.3000	5.3000	5.1800	5.1800	+3.600%	3	427	-55.598%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-28.571%	16	424	-54.000%
2025-12-15	5.9000	7.0000	5.9000	7.0000	+7.692%	8	416	-67.143%
2025-12-12	6.8000	6.8000	6.5000	6.5000	+5.519%	2	416	-64.615%
2025-12-11	6.3000	6.3000	6.1600	6.1600	-3.448%	2	416	-62.662%
2025-12-10	6.3800	6.3800	6.3800	6.3800	+10.000%	1	415	-63.950%
2025-12-08	5.8000	5.8000	5.8000	5.8000	-18.310%	14	415	-60.345%
2025-12-05	7.9000	7.9000	7.0000	7.1000	-10.127%	127	404	-67.606%
2025-12-02	7.9000	7.9000	7.9000	7.9000	-1.250%	2	327	-70.886%
2025-12-01	8.4200	8.4200	8.0000	8.0000	-5.882%	2	326	-71.250%
2025-11-28	8.5000	8.5000	8.5000	8.5000	0.000%	1	325	-72.941%
2025-11-26	8.6500	8.6500	8.5000	8.5000	+18.056%	11	324	-72.941%
2025-11-21	5.9000	7.8600	5.9000	7.2000	+16.129%	9	324	-68.056%
2025-11-20	5.0000	6.2000	5.0000	6.2000	+24.000%	2	330	-62.903%
2025-11-19	5.0000	5.0000	5.0000	5.0000	-18.033%	1	328	-54.000%
2025-11-18	7.9000	7.9000	5.9600	6.1000	+7.394%	14	328	-62.295%
2025-11-17	7.0000	7.0000	5.6800	5.6800	-22.192%	11	314	-59.507%
2025-11-14	7.7500	7.7500	7.3000	7.3000	-5.806%	5	303	-68.493%
2025-11-13	7.6000	7.8700	7.4000	7.7500	-1.650%	7	303	-70.323%
2025-11-11	7.5000	7.8800	7.2000	7.8800	-3.902%	5	298	-70.812%
2025-11-10	8.2000	8.2000	8.2000	8.2000	-7.865%	30	296	-71.951%
2025-11-06	8.9000	8.9000	8.9000	8.9000	-4.301%	1	270	-74.157%
2025-11-05	8.4000	9.3000	8.4000	9.3000	+1.087%	2	270	-75.269%
2025-11-04	9.6500	9.6500	9.2000	9.2000	-9.360%	2	269	-75.000%
2025-11-03	10.5100	10.5100	9.8000	10.1500	-6.019%	7	264	-77.340%
2025-10-31	11.2500	11.2500	10.7000	10.8000	-12.903%	12	264	-78.704%
2025-10-28	12.2000	12.4000	12.2000	12.4000	+0.813%	15	266	-81.452%
2025-10-27	12.2500	12.3000	12.2500	12.3000	-3.906%	2	265	-81.301%
2025-10-24	12.8000	12.8000	12.8000	12.8000	-1.538%	1	265	-82.031%
2025-10-23	13.0000	13.0000	13.0000	13.0000	-6.137%	1	264	-82.308%
2025-10-21	14.2300	14.2700	13.8500	13.8500	+2.139%	3	263	-83.394%
2025-10-20	13.9000	14.0100	13.4600	13.5600	-3.143%	4	265	-83.038%
2025-10-17	13.6000	14.0000	13.5000	14.0000	-4.372%	13	263	-83.571%
2025-10-09	13.3300	14.6400	13.3300	14.6400	+6.087%	3	262	-84.290%
2025-10-08	13.5500	13.8000	13.4500	13.8000	-3.158%	5	264	-83.333%
2025-10-07	14.5400	14.5800	14.0200	14.2500	+6.343%	14	256	-83.860%
2025-10-06	13.9000	14.0800	13.4000	13.4000	-14.103%	9	256	-82.836%
2025-10-03	15.7100	15.7100	15.6000	15.6000	+4.208%	2	250	-85.256%
2025-10-02	14.9700	14.9700	14.9700	14.9700	-5.073%	1	251	-84.636%
2025-10-01	15.9000	15.9000	14.8400	15.7700	-3.133%	19	250	-85.415%
2025-09-30	15.3100	16.2800	15.3100	16.2800	+1.181%	2	241	-85.872%
2025-09-29	15.6000	16.0900	15.6000	16.0900	+6.135%	13	243	-85.705%
2025-09-25	14.4800	15.1600	14.4800	15.1600	-2.821%	2	231	-84.828%
2025-09-24	15.6000	15.6000	15.6000	15.6000	+9.397%	4	231	-85.256%
2025-09-23	13.1100	14.2600	13.1100	14.2600	+0.992%	10	235	-83.871%
2025-09-22	14.2000	14.4000	13.9200	14.1200	-5.235%	8	229	-83.711%
2025-09-19	15.3000	15.4200	13.7400	14.9000	-12.094%	8	223	-84.564%
2025-09-18	16.9500	16.9500	16.9500	16.9500	+5.938%	1	225	-86.431%
2025-09-12	16.1600	16.2100	16.0000	16.0000	-4.762%	5	226	-85.625%
2025-09-11	15.8000	16.8000	15.8000	16.8000	+6.061%	15	223	-86.310%
2025-09-10	15.7400	16.2400	15.7400	15.8400	-9.486%	17	231	-85.480%
2025-09-08	17.1000	17.5000	17.0000	17.5000	-0.625%	5	236	-86.857%
2025-09-05	16.9000	18.0000	16.9000	17.6100	+5.576%	13	239	-86.939%
2025-09-04	16.1000	16.6800	16.1000	16.6800	+4.250%	31	248	-86.211%
2025-09-03	15.0000	16.0000	15.0000	16.0000	+11.421%	14	259	-85.625%
2025-09-02	13.8700	14.3600	12.9000	14.3600	+8.953%	18	256	-83.983%
2025-08-29	14.3000	14.3000	13.1800	13.1800	+1.385%	54	192	-82.549%
2025-08-28	13.1000	13.1000	12.5000	13.0000	-1.141%	27	192	-82.308%
2025-08-27	13.0700	13.1500	13.0700	13.1500	-3.309%	7	165	-82.510%
2025-08-26	13.5600	13.7300	13.5500	13.6000	-0.947%	12	158	-83.088%
2025-08-25	13.7000	13.7300	13.5000	13.7300	-6.280%	18	153	-83.248%
2025-08-22	14.6500	14.6500	14.6500	14.6500	+2.448%	1	154	-84.300%
2025-08-21	14.2000	14.6500	14.1300	14.3000	-4.667%	5	154	-83.916%
2025-08-19	15.0000	15.0000	15.0000	15.0000	+1.351%	2	154	-84.667%
2025-08-18	15.1000	15.1000	13.9500	14.8000	-1.333%	26	152	-84.459%
2025-08-12	15.0000	15.0000	15.0000	15.0000	+1.351%	1	128	-84.667%
2025-08-11	14.8000	14.8000	14.8000	14.8000	-9.202%	1	127	-84.459%
2025-08-08	17.5000	17.5000	16.3000	16.3000	0.000%	2	126	-85.890%
2025-08-05	16.3000	16.3000	16.3000	16.3000	-24.885%	1	124	-85.890%
2025-07-24	21.7000	21.7000	21.7000	21.7000	+5.340%	2	125	-89.401%
2025-07-18	20.5000	20.6000	20.5000	20.6000	+0.980%	2	127	-88.835%
2025-07-17	20.0000	20.4000	19.6000	20.4000	+14.286%	41	129	-88.725%
2025-07-11	18.3500	18.3500	17.8500	17.8500	-2.989%	7	98	-87.115%
2025-07-08	18.4000	18.4000	18.4000	18.4000	+2.793%	1	98	-87.500%
2025-07-03	17.9000	17.9000	17.9000	17.9000	+1.187%	1	99	-87.151%
2025-07-02	17.6900	17.6900	17.6900	17.6900	+1.842%	1	99	-86.998%
2025-07-01	15.2000	17.9400	15.2000	17.3700	+19.793%	72	99	-86.759%
2025-06-30	14.5000	14.5000	14.5000	14.5000	+2.983%	1	42	-84.138%
2025-06-27	14.1500	14.1500	14.0000	14.0800	+3.226%	12	41	-83.665%
2025-06-26	14.5000	14.5000	13.3000	13.6400	-7.337%	10	33	-83.138%
2025-06-25	15.0000	15.0000	14.7200	14.7200	-7.421%	10	30	-84.375%
2025-06-23	15.9000	15.9000	15.9000	15.9000	+1.988%	10	29	-85.535%
2025-06-20	15.4800	16.0000	15.4800	15.5900	-5.515%	30	29	-85.247%
2025-06-18	16.7000	16.7000	16.5000	16.5000	-5.714%	2	19	-86.061%
2025-06-13	17.5000	17.5000	17.5000	17.5000	-9.326%	2	19	-86.857%
2025-06-12	19.3000	19.3000	19.3000	19.3000	-2.771%	1	19	-88.083%
2025-06-10	19.8500	19.8500	19.8500	19.8500	-0.050%	2	18	-88.413%
2025-06-09	19.8600	19.8600	19.8600	19.8600	-25.057%	2	18	-88.419%
2025-05-20	26.5000	26.5000	26.5000	26.5000	+8.518%	2	16	-91.321%
2025-05-14	24.4200	24.4200	24.4200	24.4200	-15.443%	1	14	-90.581%
2025-05-01	28.8500	28.8800	28.8500	28.8800	-9.467%	12	13	-92.036%
2025-04-11	31.9000	31.9000	31.9000	31.9000	0.000%	2	1	-92.790%