Dark

CLX20270115C120
CLX Jan 15 2027 120.00 Call (CLX270115C00120000)
option OPRA

EOD

Aug 24, 2026

4.20-0.943%(-0.04)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.6000	5.0000	4.2000	4.2000	-0.943%	45	1,693	0.000%
2026-08-21	3.7000	4.3000	3.7000	4.2400	-3.636%	9	1,675	-0.943%
2026-08-20	4.1000	4.5000	4.1000	4.4000	-7.368%	14	1,677	-4.545%
2026-08-19	4.8000	4.8000	4.4000	4.7500	+21.795%	13	1,670	-11.579%
2026-08-18	4.8000	4.8000	3.9000	3.9000	+14.706%	3	1,668	+7.692%
2026-08-14	3.8000	3.9000	3.4000	3.4000	-24.444%	93	1,668	+23.529%
2026-08-13	4.2000	4.5000	3.7000	4.5000	+9.756%	47	1,594	-6.667%
2026-08-12	4.2000	4.4400	4.0000	4.1000	-10.870%	16	1,591	+2.439%
2026-08-11	4.4000	4.6000	4.3000	4.6000	+4.545%	96	1,592	-8.696%
2026-08-10	3.6000	4.6000	3.6000	4.4000	+10.000%	35	1,505	-4.545%
2026-08-07	4.2000	4.4000	4.0000	4.0000	-3.148%	10	1,509	+5.000%
2026-08-06	4.2500	4.4000	4.1300	4.1300	+3.250%	8	1,502	+1.695%
2026-08-05	4.1000	4.1000	3.7000	4.0000	0.000%	192	1,501	+5.000%
2026-08-04	3.0400	4.0000	3.0000	4.0000	+53.846%	79	1,313	+5.000%
2026-08-03	2.3400	2.6000	2.3300	2.6000	+15.556%	37	1,260	+61.538%
2026-07-30	2.4200	2.4200	2.2500	2.2500	-27.419%	20	1,223	+86.667%
2026-07-29	3.1000	3.1000	3.1000	3.1000	-3.125%	15	1,238	+35.484%
2026-07-28	3.0000	3.5000	3.0000	3.2000	+23.077%	17	1,223	+31.250%
2026-07-27	2.4000	2.7000	2.4000	2.6000	+18.182%	14	1,210	+61.538%
2026-07-24	2.2000	2.2000	2.2000	2.2000	+4.762%	3	1,204	+90.909%
2026-07-23	2.1000	2.1000	2.1000	2.1000	-7.489%	122	1,202	+100.000%
2026-07-22	2.4100	2.4500	2.2700	2.2700	-3.404%	5	1,089	+85.022%
2026-07-21	2.2500	2.3500	2.2500	2.3500	-2.083%	4	1,093	+78.723%
2026-07-20	2.2500	2.4600	2.2500	2.4000	-1.639%	19	1,090	+75.000%
2026-07-17	3.3700	3.3700	2.4400	2.4400	-18.667%	5	1,079	+72.131%
2026-07-16	3.1000	3.1000	3.0000	3.0000	+11.111%	2	1,078	+40.000%
2026-07-15	2.3300	2.7900	2.3300	2.7000	+35.000%	7	1,077	+55.556%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,070	+110.000%
2026-07-13	2.1400	2.1400	2.1000	2.1000	-21.053%	6	1,070	+100.000%
2026-07-10	2.6000	2.6600	2.6000	2.6600	+23.721%	3	1,068	+57.895%
2026-07-09	2.1500	2.1500	2.1500	2.1500	-6.522%	2	1,068	+95.349%
2026-07-08	2.4900	2.4900	2.3000	2.3000	-2.542%	9	1,067	+82.609%
2026-07-06	2.3600	2.3600	2.3600	2.3600	-15.412%	1	1,068	+77.966%
2026-07-02	2.7000	2.7900	2.7000	2.7900	+9.412%	3	1,065	+50.538%
2026-07-01	2.6000	2.6000	2.5500	2.5500	+20.853%	10	1,065	+64.706%
2026-06-30	2.2500	2.4000	2.1100	2.1100	-29.667%	46	1,056	+99.052%
2026-06-29	2.8000	3.0000	2.7000	3.0000	0.000%	120	1,020	+40.000%
2026-06-26	3.0000	3.0000	2.8500	3.0000	+11.111%	26	1,030	+40.000%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-12.903%	10	1,021	+55.556%
2026-06-24	2.5700	3.1000	2.5700	3.1000	+29.167%	35	1,021	+35.484%
2026-06-23	2.3500	2.4000	2.3500	2.4000	0.000%	14	1,019	+75.000%
2026-06-22	2.4500	2.4500	2.4000	2.4000	-27.273%	25	1,012	+75.000%
2026-06-18	3.3000	3.3000	3.3000	3.3000	+6.452%	40	987	+27.273%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-6.061%	1	987	+35.484%
2026-06-16	3.5000	3.5000	3.2600	3.3000	-2.941%	429	987	+27.273%
2026-06-15	3.2000	3.4000	3.1000	3.4000	-20.930%	14	641	+23.529%
2026-06-10	4.3000	4.3000	4.3000	4.3000	+10.256%	3	637	-2.326%
2026-06-09	4.2000	4.2000	3.9000	3.9000	+16.071%	3	637	+7.692%
2026-06-08	3.3600	3.3600	3.3600	3.3600	+42.979%	1	638	+25.000%
2026-06-04	2.3500	2.3500	2.3500	2.3500	-9.615%	1	637	+78.723%
2026-06-03	2.6000	2.6000	2.6000	2.6000	+13.043%	1	636	+61.538%
2026-06-02	2.2700	2.3000	2.2500	2.3000	+6.977%	13	635	+82.609%
2026-06-01	2.1500	2.1500	2.1500	2.1500	-12.245%	1	625	+95.349%
2026-05-29	2.7500	2.7500	2.4500	2.4500	-30.000%	30	624	+71.429%
2026-05-28	3.7000	3.7000	3.5000	3.5000	-5.405%	22	606	+20.000%
2026-05-27	3.8300	3.9000	3.7000	3.7000	+8.824%	29	611	+13.514%
2026-05-26	3.4400	3.4400	3.4000	3.4000	+15.254%	35	588	+23.529%
2026-05-22	3.0000	3.0000	2.9500	2.9500	-13.235%	25	547	+42.373%
2026-05-21	3.0000	3.4000	3.0000	3.4000	+11.842%	43	564	+23.529%
2026-05-20	2.9200	3.0400	2.8500	3.0400	+32.174%	12	564	+38.158%
2026-05-19	2.5800	2.5800	2.3000	2.3000	-9.804%	4	558	+82.609%
2026-05-18	2.3800	2.5500	2.3300	2.5500	+1.594%	4	558	+64.706%
2026-05-14	2.5100	2.5100	2.5100	2.5100	+3.292%	1	558	+67.331%
2026-05-13	1.7500	2.4300	1.7500	2.4300	+5.652%	6	560	+72.840%
2026-05-12	2.2000	2.3000	2.2000	2.3000	+9.524%	6	560	+82.609%
2026-05-11	2.5000	2.5000	2.1000	2.1000	-16.667%	4	560	+100.000%
2026-05-08	2.8000	2.8000	2.5200	2.5200	-2.703%	5	560	+66.667%
2026-05-07	1.9000	2.5900	1.9000	2.5900	+26.341%	2	555	+62.162%
2026-05-06	1.5000	2.0500	1.5000	2.0500	+55.303%	7	555	+104.878%
2026-05-05	1.3000	1.4000	1.1700	1.3200	-2.222%	36	552	+218.182%
2026-05-04	1.3300	1.4000	1.0500	1.3500	-2.878%	10	551	+211.111%
2026-05-01	1.6000	1.8000	1.3900	1.3900	-59.118%	158	683	+202.158%
2026-04-30	3.2000	3.4000	3.2000	3.4000	+15.254%	119	683	+23.529%
2026-04-29	3.0400	3.0400	2.9500	2.9500	-18.056%	3	732	+42.373%
2026-04-28	3.5500	3.6000	3.5500	3.6000	+9.091%	2	735	+16.667%
2026-04-27	3.4000	3.4000	3.1000	3.3000	-12.467%	4	736	+27.273%
2026-04-24	3.8000	4.0000	3.7700	3.7700	+10.882%	24	735	+11.406%
2026-04-23	3.5000	3.7500	3.4000	3.4000	+9.677%	11	719	+23.529%
2026-04-22	3.6000	3.6000	3.1000	3.1000	-11.429%	161	719	+35.484%
2026-04-21	4.0000	4.1400	3.5000	3.5000	-14.634%	69	505	+20.000%
2026-04-20	4.2000	4.2000	4.1000	4.1000	-10.870%	4	505	+2.439%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-2.128%	1	506	-8.696%
2026-04-15	4.7000	4.7000	4.7000	4.7000	-10.134%	1	507	-10.638%
2026-04-14	4.9300	5.2300	4.9300	5.2300	+8.282%	3	508	-19.694%
2026-04-13	4.7500	4.9000	4.7000	4.8300	-14.965%	142	508	-13.043%
2026-04-08	6.5700	6.5700	5.6800	5.6800	+3.273%	4	373	-26.056%
2026-04-07	5.6700	5.6700	5.5000	5.5000	-5.172%	2	376	-23.636%
2026-04-06	5.0000	5.8000	5.0000	5.8000	+17.647%	3	374	-27.586%
2026-03-30	4.9300	4.9300	4.9300	4.9300	-13.509%	10	373	-14.807%
2026-03-27	5.6800	5.7500	4.9000	5.7000	+14.688%	82	373	-26.316%
2026-03-26	5.5900	5.5900	4.9700	4.9700	-0.600%	4	399	-15.493%
2026-03-25	5.1400	5.1400	4.8000	5.0000	-10.714%	22	399	-16.000%
2026-03-24	5.6000	5.6000	5.6000	5.6000	-16.418%	1	411	-25.000%
2026-03-23	6.2000	6.8500	6.2000	6.7000	+3.077%	5	411	-37.313%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-3.846%	1	410	-35.385%
2026-03-19	6.1900	6.7600	6.1900	6.7600	-8.027%	6	411	-37.870%
2026-03-18	7.3500	7.3500	7.3500	7.3500	-21.809%	1	405	-42.857%
2026-03-17	9.4000	9.4000	9.4000	9.4000	+9.302%	2	404	-55.319%
2026-03-16	8.6000	8.6000	8.6000	8.6000	-3.479%	1	404	-51.163%
2026-03-12	8.9100	8.9100	8.9100	8.9100	-15.304%	2	404	-52.862%
2026-03-10	10.2000	10.5200	10.2000	10.5200	+34.527%	6	402	-60.076%
2026-03-09	7.8200	7.8200	7.8200	7.8200	-24.151%	2	402	-46.292%
2026-03-06	9.1000	10.3100	9.1000	10.3100	+5.204%	5	402	-59.263%
2026-03-05	9.8000	9.8000	9.8000	9.8000	-15.152%	2	399	-57.143%
2026-03-04	10.9000	11.5500	10.7000	11.5500	-28.792%	7	397	-63.636%
2026-03-02	16.2200	16.2200	16.2200	16.2200	-2.583%	1	398	-74.106%
2026-02-27	16.3600	16.6500	16.3600	16.6500	+0.909%	6	397	-74.775%
2026-02-26	16.5000	16.5000	16.5000	16.5000	+4.430%	1	397	-74.545%
2026-02-25	14.4000	15.8000	14.4000	15.8000	+16.176%	8	398	-73.418%
2026-02-20	13.6000	13.6000	13.6000	13.6000	-2.857%	5	398	-69.118%
2026-02-19	14.4200	14.4200	14.0000	14.0000	-2.439%	11	393	-70.000%
2026-02-18	14.3500	14.3500	14.3500	14.3500	+1.773%	5	404	-70.732%
2026-02-17	13.6000	14.3000	13.6000	14.1000	-11.654%	12	404	-70.213%
2026-02-13	16.0000	16.0000	15.9600	15.9600	-0.437%	3	407	-73.684%
2026-02-12	15.8000	16.0300	15.8000	16.0300	-1.354%	6	407	-73.799%
2026-02-11	13.9500	16.4600	13.9500	16.2500	+23.106%	82	404	-74.154%
2026-02-10	12.8000	13.2000	12.8000	13.2000	+6.452%	3	446	-68.182%
2026-02-09	12.1000	12.4000	12.0000	12.4000	+1.556%	24	446	-66.129%
2026-02-06	12.0000	12.2900	12.0000	12.2100	+7.862%	6	446	-65.602%
2026-02-05	11.3200	11.3200	11.3200	11.3200	-5.667%	1	443	-62.898%
2026-02-04	10.5000	12.1900	10.5000	12.0000	+14.286%	59	442	-65.000%
2026-02-03	9.5000	10.5000	9.5000	10.5000	+14.130%	40	434	-60.000%
2026-02-02	9.5000	9.5000	8.9000	9.2000	+2.222%	7	438	-54.348%
2026-01-30	8.8000	9.0000	8.5200	9.0000	+22.783%	63	442	-53.333%
2026-01-29	7.3300	7.3300	7.3300	7.3300	-4.805%	1	406	-42.701%
2026-01-28	8.2500	9.7000	7.6000	7.7000	-7.341%	32	405	-45.455%
2026-01-27	8.0000	8.3100	7.9000	8.3100	+1.341%	66	414	-49.458%
2026-01-26	8.2000	8.2000	8.2000	8.2000	-7.554%	1	442	-48.780%
2026-01-23	8.7800	9.5000	8.6600	8.8700	+11.572%	13	441	-52.649%
2026-01-22	8.0000	8.5000	7.9500	7.9500	+8.163%	26	443	-47.170%
2026-01-20	6.5900	7.3500	6.4000	7.3500	+2.083%	45	450	-42.857%
2026-01-16	7.2000	7.2000	7.2000	7.2000	-8.861%	1	443	-41.667%
2026-01-14	7.9000	8.0000	7.7300	7.9000	+12.857%	18	443	-46.835%
2026-01-13	7.5000	7.5000	7.0000	7.0000	+1.744%	15	440	-40.000%
2026-01-12	7.7000	7.7000	6.5000	6.8800	+0.438%	35	435	-38.953%
2026-01-09	6.0300	6.8500	6.0300	6.8500	+8.730%	6	454	-38.686%
2026-01-08	5.9700	6.5000	5.9700	6.3000	+16.667%	3	451	-33.333%
2026-01-07	5.1600	5.6500	5.1600	5.4000	+1.887%	6	451	-22.222%
2026-01-06	5.0000	5.3000	4.8000	5.3000	+0.952%	53	452	-20.755%
2026-01-05	5.1000	5.2500	5.1000	5.2500	+2.941%	11	433	-20.000%
2026-01-02	5.5000	5.5000	5.1000	5.1000	+10.870%	11	433	-17.647%
2025-12-29	4.4700	4.7700	4.4700	4.6000	+15.000%	28	424	-8.696%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-10.112%	50	408	+5.000%
2025-12-24	4.3200	4.4500	4.2100	4.4500	+10.973%	4	458	-5.618%
2025-12-23	4.0100	4.0100	4.0100	4.0100	-3.837%	2	458	+4.738%
2025-12-22	4.3400	4.6000	4.1700	4.1700	-7.333%	42	457	+0.719%
2025-12-19	4.5700	4.6500	4.5000	4.5000	-4.255%	27	435	-6.667%
2025-12-18	4.7300	4.8200	4.7000	4.7000	-9.266%	6	429	-10.638%
2025-12-17	5.3000	5.3000	5.1800	5.1800	+3.600%	3	427	-18.919%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-28.571%	16	424	-16.000%
2025-12-15	5.9000	7.0000	5.9000	7.0000	+7.692%	8	416	-40.000%
2025-12-12	6.8000	6.8000	6.5000	6.5000	+5.519%	2	416	-35.385%
2025-12-11	6.3000	6.3000	6.1600	6.1600	-3.448%	2	416	-31.818%
2025-12-10	6.3800	6.3800	6.3800	6.3800	+10.000%	1	415	-34.169%
2025-12-08	5.8000	5.8000	5.8000	5.8000	-18.310%	14	415	-27.586%
2025-12-05	7.9000	7.9000	7.0000	7.1000	-10.127%	127	404	-40.845%
2025-12-02	7.9000	7.9000	7.9000	7.9000	-1.250%	2	327	-46.835%
2025-12-01	8.4200	8.4200	8.0000	8.0000	-5.882%	2	326	-47.500%
2025-11-28	8.5000	8.5000	8.5000	8.5000	0.000%	1	325	-50.588%
2025-11-26	8.6500	8.6500	8.5000	8.5000	+18.056%	11	324	-50.588%
2025-11-21	5.9000	7.8600	5.9000	7.2000	+16.129%	9	324	-41.667%
2025-11-20	5.0000	6.2000	5.0000	6.2000	+24.000%	2	330	-32.258%
2025-11-19	5.0000	5.0000	5.0000	5.0000	-18.033%	1	328	-16.000%
2025-11-18	7.9000	7.9000	5.9600	6.1000	+7.394%	14	328	-31.148%
2025-11-17	7.0000	7.0000	5.6800	5.6800	-22.192%	11	314	-26.056%
2025-11-14	7.7500	7.7500	7.3000	7.3000	-5.806%	5	303	-42.466%
2025-11-13	7.6000	7.8700	7.4000	7.7500	-1.650%	7	303	-45.806%
2025-11-11	7.5000	7.8800	7.2000	7.8800	-3.902%	5	298	-46.701%
2025-11-10	8.2000	8.2000	8.2000	8.2000	-7.865%	30	296	-48.780%
2025-11-06	8.9000	8.9000	8.9000	8.9000	-4.301%	1	270	-52.809%
2025-11-05	8.4000	9.3000	8.4000	9.3000	+1.087%	2	270	-54.839%
2025-11-04	9.6500	9.6500	9.2000	9.2000	-9.360%	2	269	-54.348%
2025-11-03	10.5100	10.5100	9.8000	10.1500	-6.019%	7	264	-58.621%
2025-10-31	11.2500	11.2500	10.7000	10.8000	-12.903%	12	264	-61.111%
2025-10-28	12.2000	12.4000	12.2000	12.4000	+0.813%	15	266	-66.129%
2025-10-27	12.2500	12.3000	12.2500	12.3000	-3.906%	2	265	-65.854%
2025-10-24	12.8000	12.8000	12.8000	12.8000	-1.538%	1	265	-67.188%
2025-10-23	13.0000	13.0000	13.0000	13.0000	-6.137%	1	264	-67.692%
2025-10-21	14.2300	14.2700	13.8500	13.8500	+2.139%	3	263	-69.675%
2025-10-20	13.9000	14.0100	13.4600	13.5600	-3.143%	4	265	-69.027%
2025-10-17	13.6000	14.0000	13.5000	14.0000	-4.372%	13	263	-70.000%
2025-10-09	13.3300	14.6400	13.3300	14.6400	+6.087%	3	262	-71.311%
2025-10-08	13.5500	13.8000	13.4500	13.8000	-3.158%	5	264	-69.565%
2025-10-07	14.5400	14.5800	14.0200	14.2500	+6.343%	14	256	-70.526%
2025-10-06	13.9000	14.0800	13.4000	13.4000	-14.103%	9	256	-68.657%
2025-10-03	15.7100	15.7100	15.6000	15.6000	+4.208%	2	250	-73.077%
2025-10-02	14.9700	14.9700	14.9700	14.9700	-5.073%	1	251	-71.944%
2025-10-01	15.9000	15.9000	14.8400	15.7700	-3.133%	19	250	-73.367%
2025-09-30	15.3100	16.2800	15.3100	16.2800	+1.181%	2	241	-74.201%
2025-09-29	15.6000	16.0900	15.6000	16.0900	+6.135%	13	243	-73.897%
2025-09-25	14.4800	15.1600	14.4800	15.1600	-2.821%	2	231	-72.296%
2025-09-24	15.6000	15.6000	15.6000	15.6000	+9.397%	4	231	-73.077%
2025-09-23	13.1100	14.2600	13.1100	14.2600	+0.992%	10	235	-70.547%
2025-09-22	14.2000	14.4000	13.9200	14.1200	-5.235%	8	229	-70.255%
2025-09-19	15.3000	15.4200	13.7400	14.9000	-12.094%	8	223	-71.812%
2025-09-18	16.9500	16.9500	16.9500	16.9500	+5.938%	1	225	-75.221%
2025-09-12	16.1600	16.2100	16.0000	16.0000	-4.762%	5	226	-73.750%
2025-09-11	15.8000	16.8000	15.8000	16.8000	+6.061%	15	223	-75.000%
2025-09-10	15.7400	16.2400	15.7400	15.8400	-9.486%	17	231	-73.485%
2025-09-08	17.1000	17.5000	17.0000	17.5000	-0.625%	5	236	-76.000%
2025-09-05	16.9000	18.0000	16.9000	17.6100	+5.576%	13	239	-76.150%
2025-09-04	16.1000	16.6800	16.1000	16.6800	+4.250%	31	248	-74.820%
2025-09-03	15.0000	16.0000	15.0000	16.0000	+11.421%	14	259	-73.750%
2025-09-02	13.8700	14.3600	12.9000	14.3600	+8.953%	18	256	-70.752%
2025-08-29	14.3000	14.3000	13.1800	13.1800	+1.385%	54	192	-68.134%
2025-08-28	13.1000	13.1000	12.5000	13.0000	-1.141%	27	192	-67.692%
2025-08-27	13.0700	13.1500	13.0700	13.1500	-3.309%	7	165	-68.061%
2025-08-26	13.5600	13.7300	13.5500	13.6000	-0.947%	12	158	-69.118%
2025-08-25	13.7000	13.7300	13.5000	13.7300	-6.280%	18	153	-69.410%
2025-08-22	14.6500	14.6500	14.6500	14.6500	+2.448%	1	154	-71.331%
2025-08-21	14.2000	14.6500	14.1300	14.3000	-4.667%	5	154	-70.629%
2025-08-19	15.0000	15.0000	15.0000	15.0000	+1.351%	2	154	-72.000%
2025-08-18	15.1000	15.1000	13.9500	14.8000	-1.333%	26	152	-71.622%
2025-08-12	15.0000	15.0000	15.0000	15.0000	+1.351%	1	128	-72.000%
2025-08-11	14.8000	14.8000	14.8000	14.8000	-9.202%	1	127	-71.622%
2025-08-08	17.5000	17.5000	16.3000	16.3000	0.000%	2	126	-74.233%
2025-08-05	16.3000	16.3000	16.3000	16.3000	-24.885%	1	124	-74.233%
2025-07-24	21.7000	21.7000	21.7000	21.7000	+5.340%	2	125	-80.645%
2025-07-18	20.5000	20.6000	20.5000	20.6000	+0.980%	2	127	-79.612%
2025-07-17	20.0000	20.4000	19.6000	20.4000	+14.286%	41	129	-79.412%
2025-07-11	18.3500	18.3500	17.8500	17.8500	-2.989%	7	98	-76.471%
2025-07-08	18.4000	18.4000	18.4000	18.4000	+2.793%	1	98	-77.174%
2025-07-03	17.9000	17.9000	17.9000	17.9000	+1.187%	1	99	-76.536%
2025-07-02	17.6900	17.6900	17.6900	17.6900	+1.842%	1	99	-76.258%
2025-07-01	15.2000	17.9400	15.2000	17.3700	+19.793%	72	99	-75.820%
2025-06-30	14.5000	14.5000	14.5000	14.5000	+2.983%	1	42	-71.034%
2025-06-27	14.1500	14.1500	14.0000	14.0800	+3.226%	12	41	-70.170%
2025-06-26	14.5000	14.5000	13.3000	13.6400	-7.337%	10	33	-69.208%
2025-06-25	15.0000	15.0000	14.7200	14.7200	-7.421%	10	30	-71.467%
2025-06-23	15.9000	15.9000	15.9000	15.9000	+1.988%	10	29	-73.585%
2025-06-20	15.4800	16.0000	15.4800	15.5900	-5.515%	30	29	-73.060%
2025-06-18	16.7000	16.7000	16.5000	16.5000	-5.714%	2	19	-74.545%
2025-06-13	17.5000	17.5000	17.5000	17.5000	-9.326%	2	19	-76.000%
2025-06-12	19.3000	19.3000	19.3000	19.3000	-2.771%	1	19	-78.238%
2025-06-10	19.8500	19.8500	19.8500	19.8500	-0.050%	2	18	-78.841%
2025-06-09	19.8600	19.8600	19.8600	19.8600	-25.057%	2	18	-78.852%
2025-05-20	26.5000	26.5000	26.5000	26.5000	+8.518%	2	16	-84.151%
2025-05-14	24.4200	24.4200	24.4200	24.4200	-15.443%	1	14	-82.801%
2025-05-01	28.8500	28.8800	28.8500	28.8800	-9.467%	12	13	-85.457%
2025-04-11	31.9000	31.9000	31.9000	31.9000	0.000%	2	1	-86.834%