Dark

CLX20270115C115
CLX Jan 15 2027 115.00 Call (CLX270115C00115000)
option OPRA

EOD

Aug 24, 2026

6.00+3.448%(+0.20)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.0900	6.3100	5.8000	6.0000	+3.448%	28	755	0.000%
2026-08-21	5.2000	5.8000	5.2000	5.8000	+3.571%	38	737	+3.448%
2026-08-20	5.4000	5.9000	5.3800	5.6000	-5.724%	50	707	+7.143%
2026-08-19	6.4500	6.4500	5.9400	5.9400	+6.071%	9	660	+1.010%
2026-08-18	5.6000	5.6000	5.6000	5.6000	-5.085%	2	658	+7.143%
2026-08-17	5.2000	5.9000	5.2000	5.9000	+20.408%	28	657	+1.695%
2026-08-14	5.3000	5.3000	4.9000	4.9000	-1.010%	4	669	+22.449%
2026-08-13	5.6000	5.6000	4.7300	4.9500	-8.333%	22	669	+21.212%
2026-08-12	5.8500	5.8800	5.4000	5.4000	-10.150%	24	668	+11.111%
2026-08-11	5.1000	6.1500	5.1000	6.0100	+5.439%	22	670	-0.166%
2026-08-10	4.8900	6.1000	4.8900	5.7000	+7.547%	64	663	+5.263%
2026-08-07	5.8000	5.8000	5.2000	5.3000	-2.752%	23	659	+13.208%
2026-08-06	6.1000	6.1700	5.4500	5.4500	+2.830%	86	658	+10.092%
2026-08-05	5.1000	5.3000	4.8800	5.3000	+5.368%	20	666	+13.208%
2026-08-04	4.0000	5.0300	4.0000	5.0300	+56.698%	23	666	+19.284%
2026-08-03	3.1000	3.3000	3.1000	3.2100	+10.309%	11	661	+86.916%
2026-07-31	3.0000	3.0000	2.9000	2.9100	-9.063%	45	657	+106.186%
2026-07-30	3.2000	3.2000	3.2000	3.2000	-15.789%	9	615	+87.500%
2026-07-29	3.8000	4.1000	3.8000	3.8000	-11.628%	55	624	+57.895%
2026-07-28	3.8300	4.5600	3.8300	4.3000	+26.471%	31	610	+39.535%
2026-07-27	3.4000	3.5400	3.3000	3.4000	+33.333%	31	622	+76.471%
2026-07-23	2.7700	2.8000	2.5500	2.5500	-17.742%	42	594	+135.294%
2026-07-22	3.1000	3.1000	3.1000	3.1000	0.000%	3	607	+93.548%
2026-07-21	3.0000	3.1000	2.9500	3.1000	-3.125%	17	604	+93.548%
2026-07-20	3.4000	3.4000	3.1000	3.2000	-15.789%	32	592	+87.500%
2026-07-17	3.8000	3.8000	3.8000	3.8000	+9.827%	5	546	+57.895%
2026-07-15	2.8500	3.4600	2.8500	3.4600	+30.566%	2	551	+73.410%
2026-07-14	2.6500	2.6500	2.6500	2.6500	-4.332%	2	551	+126.415%
2026-07-13	2.7700	2.7700	2.7700	2.7700	-20.857%	2	551	+116.606%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+27.273%	1	551	+71.429%
2026-07-09	2.7500	2.7500	2.7500	2.7500	-1.786%	16	551	+118.182%
2026-07-08	2.9000	3.1000	2.8000	2.8000	-22.222%	16	536	+114.286%
2026-07-07	4.0500	4.0500	3.6000	3.6000	0.000%	4	524	+66.667%
2026-07-02	3.6400	3.9000	3.6000	3.6000	+5.882%	52	470	+66.667%
2026-07-01	3.4700	3.4700	3.4000	3.4000	+18.881%	13	470	+76.471%
2026-06-30	2.9500	2.9500	2.8600	2.8600	-24.737%	28	457	+109.790%
2026-06-29	3.7000	3.9000	3.6000	3.8000	-5.000%	63	430	+57.895%
2026-06-26	3.7000	4.0000	3.7000	4.0000	+15.942%	10	414	+50.000%
2026-06-25	3.5000	3.5000	3.4500	3.4500	-11.538%	13	405	+73.913%
2026-06-24	3.4000	4.0000	3.4000	3.9000	+25.806%	23	398	+53.846%
2026-06-23	3.0400	3.1000	3.0400	3.1000	+3.333%	11	383	+93.548%
2026-06-22	3.2000	3.2000	3.0000	3.0000	-28.571%	40	379	+100.000%
2026-06-18	4.2000	4.2000	4.2000	4.2000	+5.000%	16	326	+42.857%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-4.762%	1	326	+50.000%
2026-06-15	5.0000	5.0000	4.0200	4.2000	-14.286%	23	325	+42.857%
2026-06-12	4.9000	4.9000	4.9000	4.9000	0.000%	1	335	+22.449%
2026-06-11	4.8700	4.9200	4.8000	4.9000	-14.186%	7	334	+22.449%
2026-06-10	5.7500	5.7500	5.6000	5.7100	+9.808%	3	333	+5.079%
2026-06-09	5.2000	5.2000	5.2000	5.2000	+36.842%	1	333	+15.385%
2026-06-05	3.7000	4.0000	3.7000	3.8000	+31.034%	11	333	+57.895%
2026-06-02	2.8000	2.9000	2.7000	2.9000	+1.754%	27	334	+106.897%
2026-06-01	2.8500	2.8500	2.8500	2.8500	-10.938%	1	320	+110.526%
2026-05-29	3.4000	3.4000	3.2000	3.2000	-28.889%	29	320	+87.500%
2026-05-28	4.6000	4.6000	4.5000	4.5000	-10.000%	19	293	+33.333%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+31.579%	22	276	+20.000%
2026-05-22	3.9000	4.0000	3.8000	3.8000	-11.628%	23	233	+57.895%
2026-05-21	3.4800	4.4000	3.4800	4.3000	+10.256%	17	217	+39.535%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+25.402%	10	217	+53.846%
2026-05-18	3.1000	3.2900	3.1000	3.1100	-3.715%	7	204	+92.926%
2026-05-13	3.0000	3.2300	3.0000	3.2300	+4.194%	6	204	+85.759%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-11.932%	1	199	+93.548%
2026-05-08	3.5200	3.5200	3.5200	3.5200	+4.451%	1	200	+70.455%
2026-05-07	2.5500	3.3700	2.5500	3.3700	+48.458%	2	200	+78.042%
2026-05-06	2.0200	2.4100	2.0200	2.2700	+26.111%	6	199	+164.317%
2026-05-05	1.7000	1.8000	1.7000	1.8000	-1.099%	7	201	+233.333%
2026-05-04	1.8500	1.8500	1.8200	1.8200	-4.211%	2	201	+229.670%
2026-05-01	2.7000	2.7000	1.9000	1.9000	-55.814%	34	202	+215.789%
2026-04-30	4.1300	4.3000	4.1300	4.3000	+13.158%	3	202	+39.535%
2026-04-29	3.7000	3.8000	3.5000	3.8000	-11.628%	16	201	+57.895%
2026-04-28	4.4000	4.4000	4.3000	4.3000	+3.865%	7	209	+39.535%
2026-04-27	4.4300	4.4300	4.1400	4.1400	-10.000%	2	203	+44.928%
2026-04-23	4.6000	4.6000	4.6000	4.6000	+4.072%	4	201	+30.435%
2026-04-22	4.7100	4.7100	4.4200	4.4200	-7.724%	5	201	+35.747%
2026-04-21	5.0000	5.0000	4.6500	4.7900	-11.296%	9	202	+25.261%
2026-04-20	5.3000	5.4000	5.3000	5.4000	-9.091%	3	202	+11.111%
2026-04-16	5.9500	6.0500	5.9400	5.9400	-4.194%	5	199	+1.010%
2026-04-15	6.0000	6.2000	5.8000	6.2000	+5.085%	7	195	-3.226%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-27.518%	3	192	+1.695%
2026-04-09	7.8900	8.2500	7.8900	8.1400	+13.529%	3	198	-26.290%
2026-04-08	8.3500	8.3500	7.1700	7.1700	+0.986%	6	198	-16.318%
2026-04-06	6.0000	7.1000	6.0000	7.1000	-2.740%	8	197	-15.493%
2026-04-01	7.1500	7.3000	7.1500	7.3000	+15.873%	3	196	-17.808%
2026-03-30	6.3000	6.3000	6.3000	6.3000	-8.029%	2	196	-4.762%
2026-03-25	6.4200	6.8500	6.4200	6.8500	-19.031%	4	196	-12.409%
2026-03-19	8.9600	8.9600	7.8500	8.4600	-6.000%	5	194	-29.078%
2026-03-18	9.6400	9.6400	9.0000	9.0000	-15.094%	3	193	-33.333%
2026-03-13	10.6000	10.6000	10.6000	10.6000	-5.357%	1	191	-43.396%
2026-03-11	12.5000	12.5000	10.7100	11.2000	-7.438%	5	192	-46.429%
2026-03-10	12.9900	12.9900	12.1000	12.1000	+4.581%	4	189	-50.413%
2026-03-06	11.1500	11.5700	11.1500	11.5700	-0.259%	2	185	-48.142%
2026-03-05	12.1500	12.1500	11.6000	11.6000	-14.074%	2	185	-48.276%
2026-03-04	12.7000	13.7000	12.7000	13.5000	-14.013%	7	183	-55.556%
2026-03-03	15.7000	15.7000	15.7000	15.7000	-19.487%	2	183	-61.783%
2026-02-26	19.5000	19.5000	19.5000	19.5000	0.000%	1	185	-69.231%
2026-02-24	19.5000	19.5000	19.5000	19.5000	+1.987%	1	185	-69.231%
2026-02-23	19.1200	19.1200	19.1200	19.1200	+14.081%	3	185	-68.619%
2026-02-19	17.1700	17.1700	16.7600	16.7600	-1.121%	2	188	-64.200%
2026-02-18	16.9500	16.9500	16.9500	16.9500	+2.727%	1	188	-64.602%
2026-02-17	16.0000	16.5000	16.0000	16.5000	-11.051%	4	188	-63.636%
2026-02-13	18.5500	18.5500	18.3500	18.5500	-2.368%	7	190	-67.655%
2026-02-11	18.5400	19.0000	18.0000	19.0000	+16.779%	5	190	-68.421%
2026-02-10	15.2000	16.2700	15.2000	16.2700	+9.195%	22	193	-63.122%
2026-02-09	14.7500	14.9000	14.7500	14.9000	+10.781%	4	203	-59.732%
2026-02-06	13.4500	13.4500	13.4500	13.4500	-3.791%	1	206	-55.390%
2026-02-05	13.7000	14.0000	13.4000	13.9800	-3.119%	9	205	-57.082%
2026-02-04	14.5000	14.5200	13.7000	14.4300	+21.772%	5	200	-58.420%
2026-02-03	10.9000	12.3000	10.9000	11.8500	+7.923%	31	204	-49.367%
2026-02-02	10.9800	10.9800	10.9800	10.9800	-0.992%	2	227	-45.355%
2026-01-30	10.6600	11.0900	10.3200	11.0900	+16.737%	16	227	-45.897%
2026-01-29	9.0300	9.9600	9.0300	9.5000	+4.396%	55	223	-36.842%
2026-01-28	9.1000	9.1000	9.1000	9.1000	-15.741%	1	219	-34.066%
2026-01-27	10.8000	10.8000	10.8000	10.8000	+4.854%	2	218	-44.444%
2026-01-26	10.3000	10.3000	10.3000	10.3000	-9.091%	29	218	-41.748%
2026-01-23	11.3300	11.3300	11.3300	11.3300	+12.178%	1	189	-47.043%
2026-01-22	10.1000	10.5000	10.1000	10.1000	+16.092%	29	188	-40.594%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+2.233%	1	200	-31.034%
2026-01-20	8.5100	8.5100	8.5100	8.5100	-1.161%	1	200	-29.495%
2026-01-16	8.8000	8.8000	8.6100	8.6100	-14.752%	3	201	-30.314%
2026-01-15	10.1000	10.1000	10.1000	10.1000	+2.020%	2	201	-40.594%
2026-01-14	10.0000	10.0000	9.9000	9.9000	+7.609%	3	201	-39.394%
2026-01-13	8.8400	9.2000	8.8400	9.2000	0.000%	5	203	-34.783%
2026-01-12	8.9500	9.2000	8.9500	9.2000	+8.235%	5	200	-34.783%
2026-01-09	7.7000	8.5000	7.6000	8.5000	+5.985%	57	202	-29.412%
2026-01-08	5.7000	8.0200	5.7000	8.0200	+23.385%	5	203	-25.187%
2026-01-07	6.3800	6.5000	6.3800	6.5000	+1.562%	3	201	-7.692%
2026-01-06	6.4000	6.4000	6.4000	6.4000	0.000%	1	202	-6.250%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-4.478%	1	201	-6.250%
2026-01-02	6.7000	6.7000	6.7000	6.7000	-1.760%	1	201	-10.448%
2025-12-31	6.8200	6.8200	6.8200	6.8200	+5.736%	1	201	-12.023%
2025-12-30	6.2500	6.4500	6.2500	6.4500	+11.207%	2	201	-6.977%
2025-12-29	5.6600	5.9000	5.6600	5.8000	+4.505%	14	203	+3.448%
2025-12-26	5.4800	5.5500	5.4800	5.5500	+3.352%	2	190	+8.108%
2025-12-22	5.8000	5.8000	5.1000	5.3700	-20.208%	32	190	+11.732%
2025-12-17	6.5000	6.7500	6.5000	6.7300	-10.386%	44	166	-10.847%
2025-12-11	7.4900	7.5100	7.4900	7.5100	-7.853%	8	172	-20.107%
2025-12-08	7.7400	8.1500	7.7400	8.1500	-4.118%	2	176	-26.380%
2025-12-05	9.0400	9.0400	8.5000	8.5000	-3.409%	3	176	-29.412%
2025-12-02	8.8000	8.8000	8.8000	8.8000	-14.563%	6	175	-31.818%
2025-11-26	9.5600	10.3000	9.5600	10.3000	+3.000%	2	181	-41.748%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+17.647%	80	181	-40.000%
2025-11-24	8.5000	8.5000	8.5000	8.5000	-7.609%	10	261	-29.412%
2025-11-21	8.0000	9.3000	8.0000	9.2000	+31.429%	3	261	-34.783%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-7.039%	20	260	-14.286%
2025-11-18	7.5000	7.5300	7.5000	7.5300	-8.171%	50	240	-20.319%
2025-11-17	8.2000	8.2000	8.1000	8.2000	-8.889%	27	235	-26.829%
2025-11-14	9.0000	9.0000	9.0000	9.0000	-1.099%	1	209	-33.333%
2025-11-11	9.3500	9.3500	9.1000	9.1000	-3.191%	6	202	-34.066%
2025-11-10	9.5000	9.6000	9.4000	9.4000	-8.113%	6	202	-36.170%
2025-11-06	10.5000	11.1700	10.2000	10.2300	-7.755%	40	196	-41.349%
2025-11-05	11.5000	11.6000	11.0900	11.0900	-3.983%	66	166	-45.897%
2025-11-03	12.1200	12.2000	11.5000	11.5500	-16.606%	84	136	-48.052%
2025-10-31	13.3000	13.8500	13.3000	13.8500	+11.694%	16	136	-56.679%
2025-10-29	13.5000	13.5000	12.4000	12.4000	-13.043%	22	120	-51.613%
2025-10-28	14.0600	14.2600	14.0600	14.2600	-4.933%	5	98	-57.924%
2025-10-27	15.0000	15.0000	15.0000	15.0000	-3.846%	5	89	-60.000%
2025-10-24	15.5000	15.6000	15.5000	15.6000	+0.971%	2	89	-61.538%
2025-10-23	16.1000	16.1000	15.4500	15.4500	-5.215%	6	91	-61.165%
2025-10-22	16.3000	16.3000	16.3000	16.3000	+3.690%	10	85	-63.190%
2025-10-14	13.1000	15.7200	13.1000	15.7200	-5.812%	11	75	-61.832%
2025-10-08	15.8800	16.6900	15.6500	16.6900	-0.358%	14	68	-64.050%
2025-10-07	16.0000	16.7500	15.4100	16.7500	+5.148%	35	34	-64.179%
2025-10-06	15.8900	16.2000	15.8900	15.9300	-16.597%	3	34	-62.335%
2025-09-29	18.8000	19.1000	18.8000	19.1000	+0.526%	5	31	-68.586%
2025-09-26	19.0000	19.0000	19.0000	19.0000	+7.649%	2	35	-68.421%
2025-09-25	17.6500	17.6500	17.6500	17.6500	+11.006%	1	37	-66.006%
2025-09-23	15.2800	16.2000	15.2700	15.9000	-5.075%	8	38	-62.264%
2025-09-22	16.8400	16.8400	16.7500	16.7500	-14.103%	2	34	-64.179%
2025-09-18	19.5000	19.5000	19.5000	19.5000	-5.340%	1	32	-69.231%
2025-09-08	20.6000	20.6000	20.6000	20.6000	-1.905%	6	33	-70.874%
2025-09-05	20.0000	21.0000	19.7800	21.0000	+14.754%	55	39	-71.429%
2025-09-03	18.3000	18.3000	18.1000	18.3000	+18.447%	9	94	-67.213%
2025-08-29	15.7000	15.7000	15.4500	15.4500	+2.115%	4	94	-61.165%
2025-08-28	15.5000	15.5000	14.7000	15.1300	-6.025%	55	94	-60.344%
2025-08-27	15.9000	16.1000	15.5200	16.1000	+1.258%	7	39	-62.733%
2025-08-26	16.2000	16.2000	15.9000	15.9000	-3.049%	2	32	-62.264%
2025-08-25	16.4000	16.4000	16.4000	16.4000	-3.245%	1	30	-63.415%
2025-08-21	17.1500	17.3000	16.9500	16.9500	+1.254%	4	29	-64.602%
2025-08-18	16.7400	16.7400	16.7400	16.7400	-9.952%	6	25	-64.158%
2025-08-15	18.5900	18.5900	18.5900	18.5900	-12.311%	1	19	-67.725%
2025-07-11	21.2000	21.2000	21.2000	21.2000	+6.000%	5	18	-71.698%
2025-07-08	20.0000	20.0000	20.0000	20.0000	+0.351%	1	13	-70.000%
2025-07-07	19.9300	19.9300	19.9300	19.9300	+2.153%	1	14	-69.895%
2025-07-01	19.5100	19.5100	19.5100	19.5100	+10.226%	1	15	-69.247%
2025-06-25	17.7000	17.7000	17.7000	17.7000	-35.566%	1	14	-66.102%
2025-05-14	27.4700	27.4700	27.4700	27.4700	-9.934%	1	13	-78.158%
2025-05-12	30.5000	30.5000	30.5000	30.5000	+14.662%	1	12	-80.328%
2025-05-06	26.6000	26.6000	26.6000	26.6000	-17.851%	1	13	-77.444%
2025-05-01	32.4000	32.4000	32.3800	32.3800	0.000%	12	12	-81.470%