Dark

CLX20270115C115
CLX Jan 15 2027 115.00 Call (CLX270115C00115000)
option OPRA

EOD

Jul 8, 2026

2.80-22.222%(-0.80)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.9000	3.1000	2.8000	2.8000	-22.222%	16	536	0.000%
2026-07-07	4.0500	4.0500	3.6000	3.6000	0.000%	4	524	-22.222%
2026-07-02	3.6400	3.9000	3.6000	3.6000	+5.882%	52	470	-22.222%
2026-07-01	3.4700	3.4700	3.4000	3.4000	+18.881%	13	470	-17.647%
2026-06-30	2.9500	2.9500	2.8600	2.8600	-24.737%	28	457	-2.098%
2026-06-29	3.7000	3.9000	3.6000	3.8000	-5.000%	63	430	-26.316%
2026-06-26	3.7000	4.0000	3.7000	4.0000	+15.942%	10	414	-30.000%
2026-06-25	3.5000	3.5000	3.4500	3.4500	-11.538%	13	405	-18.841%
2026-06-24	3.4000	4.0000	3.4000	3.9000	+25.806%	23	398	-28.205%
2026-06-23	3.0400	3.1000	3.0400	3.1000	+3.333%	11	383	-9.677%
2026-06-22	3.2000	3.2000	3.0000	3.0000	-28.571%	40	379	-6.667%
2026-06-18	4.2000	4.2000	4.2000	4.2000	+5.000%	16	326	-33.333%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-4.762%	1	326	-30.000%
2026-06-15	5.0000	5.0000	4.0200	4.2000	-14.286%	23	325	-33.333%
2026-06-12	4.9000	4.9000	4.9000	4.9000	0.000%	1	335	-42.857%
2026-06-11	4.8700	4.9200	4.8000	4.9000	-14.186%	7	334	-42.857%
2026-06-10	5.7500	5.7500	5.6000	5.7100	+9.808%	3	333	-50.963%
2026-06-09	5.2000	5.2000	5.2000	5.2000	+36.842%	1	333	-46.154%
2026-06-05	3.7000	4.0000	3.7000	3.8000	+31.034%	11	333	-26.316%
2026-06-02	2.8000	2.9000	2.7000	2.9000	+1.754%	27	334	-3.448%
2026-06-01	2.8500	2.8500	2.8500	2.8500	-10.938%	1	320	-1.754%
2026-05-29	3.4000	3.4000	3.2000	3.2000	-28.889%	29	320	-12.500%
2026-05-28	4.6000	4.6000	4.5000	4.5000	-10.000%	19	293	-37.778%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+31.579%	22	276	-44.000%
2026-05-22	3.9000	4.0000	3.8000	3.8000	-11.628%	23	233	-26.316%
2026-05-21	3.4800	4.4000	3.4800	4.3000	+10.256%	17	217	-34.884%
2026-05-20	3.9000	3.9000	3.9000	3.9000	+25.402%	10	217	-28.205%
2026-05-18	3.1000	3.2900	3.1000	3.1100	-3.715%	7	204	-9.968%
2026-05-13	3.0000	3.2300	3.0000	3.2300	+4.194%	6	204	-13.313%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-11.932%	1	199	-9.677%
2026-05-08	3.5200	3.5200	3.5200	3.5200	+4.451%	1	200	-20.455%
2026-05-07	2.5500	3.3700	2.5500	3.3700	+48.458%	2	200	-16.914%
2026-05-06	2.0200	2.4100	2.0200	2.2700	+26.111%	6	199	+23.348%
2026-05-05	1.7000	1.8000	1.7000	1.8000	-1.099%	7	201	+55.556%
2026-05-04	1.8500	1.8500	1.8200	1.8200	-4.211%	2	201	+53.846%
2026-05-01	2.7000	2.7000	1.9000	1.9000	-55.814%	34	202	+47.368%
2026-04-30	4.1300	4.3000	4.1300	4.3000	+13.158%	3	202	-34.884%
2026-04-29	3.7000	3.8000	3.5000	3.8000	-11.628%	16	201	-26.316%
2026-04-28	4.4000	4.4000	4.3000	4.3000	+3.865%	7	209	-34.884%
2026-04-27	4.4300	4.4300	4.1400	4.1400	-10.000%	2	203	-32.367%
2026-04-23	4.6000	4.6000	4.6000	4.6000	+4.072%	4	201	-39.130%
2026-04-22	4.7100	4.7100	4.4200	4.4200	-7.724%	5	201	-36.652%
2026-04-21	5.0000	5.0000	4.6500	4.7900	-11.296%	9	202	-41.545%
2026-04-20	5.3000	5.4000	5.3000	5.4000	-9.091%	3	202	-48.148%
2026-04-16	5.9500	6.0500	5.9400	5.9400	-4.194%	5	199	-52.862%
2026-04-15	6.0000	6.2000	5.8000	6.2000	+5.085%	7	195	-54.839%
2026-04-13	5.9000	5.9000	5.9000	5.9000	-27.518%	3	192	-52.542%
2026-04-09	7.8900	8.2500	7.8900	8.1400	+13.529%	3	198	-65.602%
2026-04-08	8.3500	8.3500	7.1700	7.1700	+0.986%	6	198	-60.948%
2026-04-06	6.0000	7.1000	6.0000	7.1000	-2.740%	8	197	-60.563%
2026-04-01	7.1500	7.3000	7.1500	7.3000	+15.873%	3	196	-61.644%
2026-03-30	6.3000	6.3000	6.3000	6.3000	-8.029%	2	196	-55.556%
2026-03-25	6.4200	6.8500	6.4200	6.8500	-19.031%	4	196	-59.124%
2026-03-19	8.9600	8.9600	7.8500	8.4600	-6.000%	5	194	-66.903%
2026-03-18	9.6400	9.6400	9.0000	9.0000	-15.094%	3	193	-68.889%
2026-03-13	10.6000	10.6000	10.6000	10.6000	-5.357%	1	191	-73.585%
2026-03-11	12.5000	12.5000	10.7100	11.2000	-7.438%	5	192	-75.000%
2026-03-10	12.9900	12.9900	12.1000	12.1000	+4.581%	4	189	-76.860%
2026-03-06	11.1500	11.5700	11.1500	11.5700	-0.259%	2	185	-75.799%
2026-03-05	12.1500	12.1500	11.6000	11.6000	-14.074%	2	185	-75.862%
2026-03-04	12.7000	13.7000	12.7000	13.5000	-14.013%	7	183	-79.259%
2026-03-03	15.7000	15.7000	15.7000	15.7000	-19.487%	2	183	-82.166%
2026-02-26	19.5000	19.5000	19.5000	19.5000	0.000%	1	185	-85.641%
2026-02-24	19.5000	19.5000	19.5000	19.5000	+1.987%	1	185	-85.641%
2026-02-23	19.1200	19.1200	19.1200	19.1200	+14.081%	3	185	-85.356%
2026-02-19	17.1700	17.1700	16.7600	16.7600	-1.121%	2	188	-83.294%
2026-02-18	16.9500	16.9500	16.9500	16.9500	+2.727%	1	188	-83.481%
2026-02-17	16.0000	16.5000	16.0000	16.5000	-11.051%	4	188	-83.030%
2026-02-13	18.5500	18.5500	18.3500	18.5500	-2.368%	7	190	-84.906%
2026-02-11	18.5400	19.0000	18.0000	19.0000	+16.779%	5	190	-85.263%
2026-02-10	15.2000	16.2700	15.2000	16.2700	+9.195%	22	193	-82.790%
2026-02-09	14.7500	14.9000	14.7500	14.9000	+10.781%	4	203	-81.208%
2026-02-06	13.4500	13.4500	13.4500	13.4500	-3.791%	1	206	-79.182%
2026-02-05	13.7000	14.0000	13.4000	13.9800	-3.119%	9	205	-79.971%
2026-02-04	14.5000	14.5200	13.7000	14.4300	+21.772%	5	200	-80.596%
2026-02-03	10.9000	12.3000	10.9000	11.8500	+7.923%	31	204	-76.371%
2026-02-02	10.9800	10.9800	10.9800	10.9800	-0.992%	2	227	-74.499%
2026-01-30	10.6600	11.0900	10.3200	11.0900	+16.737%	16	227	-74.752%
2026-01-29	9.0300	9.9600	9.0300	9.5000	+4.396%	55	223	-70.526%
2026-01-28	9.1000	9.1000	9.1000	9.1000	-15.741%	1	219	-69.231%
2026-01-27	10.8000	10.8000	10.8000	10.8000	+4.854%	2	218	-74.074%
2026-01-26	10.3000	10.3000	10.3000	10.3000	-9.091%	29	218	-72.816%
2026-01-23	11.3300	11.3300	11.3300	11.3300	+12.178%	1	189	-75.287%
2026-01-22	10.1000	10.5000	10.1000	10.1000	+16.092%	29	188	-72.277%
2026-01-21	8.7000	8.7000	8.7000	8.7000	+2.233%	1	200	-67.816%
2026-01-20	8.5100	8.5100	8.5100	8.5100	-1.161%	1	200	-67.098%
2026-01-16	8.8000	8.8000	8.6100	8.6100	-14.752%	3	201	-67.480%
2026-01-15	10.1000	10.1000	10.1000	10.1000	+2.020%	2	201	-72.277%
2026-01-14	10.0000	10.0000	9.9000	9.9000	+7.609%	3	201	-71.717%
2026-01-13	8.8400	9.2000	8.8400	9.2000	0.000%	5	203	-69.565%
2026-01-12	8.9500	9.2000	8.9500	9.2000	+8.235%	5	200	-69.565%
2026-01-09	7.7000	8.5000	7.6000	8.5000	+5.985%	57	202	-67.059%
2026-01-08	5.7000	8.0200	5.7000	8.0200	+23.385%	5	203	-65.087%
2026-01-07	6.3800	6.5000	6.3800	6.5000	+1.562%	3	201	-56.923%
2026-01-06	6.4000	6.4000	6.4000	6.4000	0.000%	1	202	-56.250%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-4.478%	1	201	-56.250%
2026-01-02	6.7000	6.7000	6.7000	6.7000	-1.760%	1	201	-58.209%
2025-12-31	6.8200	6.8200	6.8200	6.8200	+5.736%	1	201	-58.944%
2025-12-30	6.2500	6.4500	6.2500	6.4500	+11.207%	2	201	-56.589%
2025-12-29	5.6600	5.9000	5.6600	5.8000	+4.505%	14	203	-51.724%
2025-12-26	5.4800	5.5500	5.4800	5.5500	+3.352%	2	190	-49.550%
2025-12-22	5.8000	5.8000	5.1000	5.3700	-20.208%	32	190	-47.858%
2025-12-17	6.5000	6.7500	6.5000	6.7300	-10.386%	44	166	-58.395%
2025-12-11	7.4900	7.5100	7.4900	7.5100	-7.853%	8	172	-62.716%
2025-12-08	7.7400	8.1500	7.7400	8.1500	-4.118%	2	176	-65.644%
2025-12-05	9.0400	9.0400	8.5000	8.5000	-3.409%	3	176	-67.059%
2025-12-02	8.8000	8.8000	8.8000	8.8000	-14.563%	6	175	-68.182%
2025-11-26	9.5600	10.3000	9.5600	10.3000	+3.000%	2	181	-72.816%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+17.647%	80	181	-72.000%
2025-11-24	8.5000	8.5000	8.5000	8.5000	-7.609%	10	261	-67.059%
2025-11-21	8.0000	9.3000	8.0000	9.2000	+31.429%	3	261	-69.565%
2025-11-19	7.0000	7.0000	7.0000	7.0000	-7.039%	20	260	-60.000%
2025-11-18	7.5000	7.5300	7.5000	7.5300	-8.171%	50	240	-62.815%
2025-11-17	8.2000	8.2000	8.1000	8.2000	-8.889%	27	235	-65.854%
2025-11-14	9.0000	9.0000	9.0000	9.0000	-1.099%	1	209	-68.889%
2025-11-11	9.3500	9.3500	9.1000	9.1000	-3.191%	6	202	-69.231%
2025-11-10	9.5000	9.6000	9.4000	9.4000	-8.113%	6	202	-70.213%
2025-11-06	10.5000	11.1700	10.2000	10.2300	-7.755%	40	196	-72.630%
2025-11-05	11.5000	11.6000	11.0900	11.0900	-3.983%	66	166	-74.752%
2025-11-03	12.1200	12.2000	11.5000	11.5500	-16.606%	84	136	-75.758%
2025-10-31	13.3000	13.8500	13.3000	13.8500	+11.694%	16	136	-79.783%
2025-10-29	13.5000	13.5000	12.4000	12.4000	-13.043%	22	120	-77.419%
2025-10-28	14.0600	14.2600	14.0600	14.2600	-4.933%	5	98	-80.365%
2025-10-27	15.0000	15.0000	15.0000	15.0000	-3.846%	5	89	-81.333%
2025-10-24	15.5000	15.6000	15.5000	15.6000	+0.971%	2	89	-82.051%
2025-10-23	16.1000	16.1000	15.4500	15.4500	-5.215%	6	91	-81.877%
2025-10-22	16.3000	16.3000	16.3000	16.3000	+3.690%	10	85	-82.822%
2025-10-14	13.1000	15.7200	13.1000	15.7200	-5.812%	11	75	-82.188%
2025-10-08	15.8800	16.6900	15.6500	16.6900	-0.358%	14	68	-83.223%
2025-10-07	16.0000	16.7500	15.4100	16.7500	+5.148%	35	34	-83.284%
2025-10-06	15.8900	16.2000	15.8900	15.9300	-16.597%	3	34	-82.423%
2025-09-29	18.8000	19.1000	18.8000	19.1000	+0.526%	5	31	-85.340%
2025-09-26	19.0000	19.0000	19.0000	19.0000	+7.649%	2	35	-85.263%
2025-09-25	17.6500	17.6500	17.6500	17.6500	+11.006%	1	37	-84.136%
2025-09-23	15.2800	16.2000	15.2700	15.9000	-5.075%	8	38	-82.390%
2025-09-22	16.8400	16.8400	16.7500	16.7500	-14.103%	2	34	-83.284%
2025-09-18	19.5000	19.5000	19.5000	19.5000	-5.340%	1	32	-85.641%
2025-09-08	20.6000	20.6000	20.6000	20.6000	-1.905%	6	33	-86.408%
2025-09-05	20.0000	21.0000	19.7800	21.0000	+14.754%	55	39	-86.667%
2025-09-03	18.3000	18.3000	18.1000	18.3000	+18.447%	9	94	-84.699%
2025-08-29	15.7000	15.7000	15.4500	15.4500	+2.115%	4	94	-81.877%
2025-08-28	15.5000	15.5000	14.7000	15.1300	-6.025%	55	94	-81.494%
2025-08-27	15.9000	16.1000	15.5200	16.1000	+1.258%	7	39	-82.609%
2025-08-26	16.2000	16.2000	15.9000	15.9000	-3.049%	2	32	-82.390%
2025-08-25	16.4000	16.4000	16.4000	16.4000	-3.245%	1	30	-82.927%
2025-08-21	17.1500	17.3000	16.9500	16.9500	+1.254%	4	29	-83.481%
2025-08-18	16.7400	16.7400	16.7400	16.7400	-9.952%	6	25	-83.274%
2025-08-15	18.5900	18.5900	18.5900	18.5900	-12.311%	1	19	-84.938%
2025-07-11	21.2000	21.2000	21.2000	21.2000	+6.000%	5	18	-86.792%
2025-07-08	20.0000	20.0000	20.0000	20.0000	+0.351%	1	13	-86.000%
2025-07-07	19.9300	19.9300	19.9300	19.9300	+2.153%	1	14	-85.951%
2025-07-01	19.5100	19.5100	19.5100	19.5100	+10.226%	1	15	-85.648%
2025-06-25	17.7000	17.7000	17.7000	17.7000	-35.566%	1	14	-84.181%
2025-05-14	27.4700	27.4700	27.4700	27.4700	-9.934%	1	13	-89.807%
2025-05-12	30.5000	30.5000	30.5000	30.5000	+14.662%	1	12	-90.820%
2025-05-06	26.6000	26.6000	26.6000	26.6000	-17.851%	1	13	-89.474%
2025-05-01	32.4000	32.4000	32.3800	32.3800	0.000%	12	12	-91.353%