Dark

CLX20270115C110
CLX Jan 15 2027 110.00 Call (CLX270115C00110000)
option OPRA

EOD

Aug 24, 2026

8.00+4.575%(+0.35)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.9000	8.4500	7.9000	8.0000	+4.575%	19	717	0.000%
2026-08-21	7.0000	7.6500	7.0000	7.6500	+6.250%	37	708	+4.575%
2026-08-20	7.7000	7.8000	7.2000	7.2000	-16.084%	5	694	+11.111%
2026-08-19	8.0000	8.6200	7.5000	8.5800	+22.571%	29	692	-6.760%
2026-08-18	7.9700	7.9700	7.0000	7.0000	-4.110%	12	701	+14.286%
2026-08-17	6.2300	7.7000	6.2300	7.3000	+6.569%	9	705	+9.589%
2026-08-14	6.9400	6.9400	6.6000	6.8500	-0.581%	6	702	+16.788%
2026-08-13	7.2000	7.2000	6.8900	6.8900	-6.892%	11	706	+16.110%
2026-08-12	7.1000	7.6000	7.1000	7.4000	-6.918%	15	705	+8.108%
2026-08-11	8.1000	8.1000	7.6000	7.9500	-0.625%	27	698	+0.629%
2026-08-10	6.5900	8.0000	6.5900	8.0000	+13.475%	38	696	0.000%
2026-08-07	7.4000	7.5000	6.8000	7.0500	-0.704%	32	710	+13.475%
2026-08-06	7.5000	7.7200	7.1000	7.1000	+3.650%	117	697	+12.676%
2026-08-05	6.9000	7.0300	6.2000	6.8500	+0.735%	38	681	+16.788%
2026-08-04	5.2000	6.8000	5.2000	6.8000	+60.377%	65	665	+17.647%
2026-08-03	4.1800	4.2900	4.1500	4.2400	+6.000%	18	632	+88.679%
2026-07-31	4.0000	4.0000	4.0000	4.0000	+2.564%	1	632	+100.000%
2026-07-30	4.3000	4.3000	3.9000	3.9000	-23.529%	8	631	+105.128%
2026-07-29	5.0000	5.1900	5.0000	5.1000	-7.273%	7	631	+56.863%
2026-07-28	5.8500	5.8500	5.3000	5.5000	+19.565%	45	632	+45.455%
2026-07-27	4.6000	4.6000	4.5000	4.6000	+17.949%	24	626	+73.913%
2026-07-24	3.9000	3.9000	3.9000	3.9000	+16.418%	3	633	+105.128%
2026-07-23	3.3500	3.3500	3.3500	3.3500	-17.079%	1	633	+138.806%
2026-07-22	4.3500	4.3500	4.0400	4.0400	-1.942%	35	634	+98.020%
2026-07-21	4.0700	4.3500	3.8600	4.1200	-1.199%	86	612	+94.175%
2026-07-20	4.3000	4.3000	4.1700	4.1700	-1.651%	10	579	+91.847%
2026-07-17	5.2000	5.2000	4.2400	4.2400	-9.787%	12	578	+88.679%
2026-07-16	4.7000	4.7000	4.7000	4.7000	+8.545%	1	570	+70.213%
2026-07-15	4.3300	4.3300	4.3300	4.3300	+18.630%	1	570	+84.758%
2026-07-14	3.4000	3.7000	3.4000	3.6500	-2.406%	9	569	+119.178%
2026-07-13	3.9000	3.9000	3.7400	3.7400	-15.193%	5	569	+113.904%
2026-07-10	4.0000	4.4100	4.0000	4.4100	+29.706%	5	568	+81.406%
2026-07-09	3.3900	3.7000	3.3900	3.4000	-10.526%	9	568	+135.294%
2026-07-08	4.1000	4.1000	3.8000	3.8000	-24.752%	11	571	+110.526%
2026-07-07	5.0500	5.1000	5.0500	5.0500	+14.773%	9	564	+58.416%
2026-07-06	4.4100	4.4100	4.4000	4.4000	-4.762%	43	565	+81.818%
2026-07-02	4.9000	4.9000	4.3300	4.6200	-2.737%	12	574	+73.160%
2026-07-01	4.7500	4.7500	4.7500	4.7500	+15.854%	1	574	+68.421%
2026-06-30	4.3000	4.3000	3.9000	4.1000	-19.608%	41	573	+95.122%
2026-06-29	5.2000	5.2000	4.8000	5.1000	+1.392%	35	583	+56.863%
2026-06-26	4.6000	5.0300	4.6000	5.0300	+9.348%	15	576	+59.046%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-8.000%	6	569	+73.913%
2026-06-24	4.4000	5.0000	4.4000	5.0000	+28.205%	18	569	+60.000%
2026-06-23	3.7000	4.0500	3.7000	3.9000	+21.875%	22	565	+105.128%
2026-06-22	4.3700	4.6300	3.2000	3.2000	-33.333%	60	558	+150.000%
2026-06-18	5.6100	5.6100	4.8000	4.8000	+4.348%	13	567	+66.667%
2026-06-17	5.5000	5.5000	4.6000	4.6000	-16.364%	3	567	+73.913%
2026-06-16	5.5100	5.7600	5.5000	5.5000	-4.348%	5	566	+45.455%
2026-06-12	5.7500	5.7500	5.7500	5.7500	-4.801%	9	563	+39.130%
2026-06-11	6.2500	6.3900	6.0400	6.0400	-14.326%	11	554	+32.450%
2026-06-10	6.7500	7.7000	6.7500	7.0500	+5.224%	34	557	+13.475%
2026-06-09	5.8300	6.7000	5.7000	6.7000	+21.818%	140	540	+19.403%
2026-06-08	5.0000	5.5000	4.9000	5.5000	+10.000%	21	588	+45.455%
2026-06-05	4.2000	5.0000	3.8700	5.0000	+38.889%	8	586	+60.000%
2026-06-04	3.9000	4.1000	3.6000	3.6000	+1.408%	30	578	+122.222%
2026-06-03	3.5500	3.5500	3.5500	3.5500	-4.054%	5	553	+125.352%
2026-06-02	3.7000	3.7000	3.6500	3.7000	+12.462%	21	553	+116.216%
2026-06-01	3.2900	3.2900	3.2900	3.2900	-11.081%	1	536	+143.161%
2026-05-29	3.9500	4.3000	3.7000	3.7000	-33.929%	145	536	+116.216%
2026-05-28	5.4500	5.8000	5.2000	5.6000	-2.778%	24	466	+42.857%
2026-05-27	6.2000	6.3000	5.7600	5.7600	+15.200%	110	460	+38.889%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-9.091%	16	419	+60.000%
2026-05-21	4.8000	5.5000	4.8000	5.5000	+12.245%	23	415	+45.455%
2026-05-20	4.7000	4.9000	4.7000	4.9000	+22.500%	9	415	+63.265%
2026-05-19	4.4600	4.7300	4.0000	4.0000	+5.263%	14	409	+100.000%
2026-05-18	4.3000	4.3000	3.8000	3.8000	-15.556%	13	409	+110.526%
2026-05-14	4.5000	4.5000	3.7000	4.5000	+6.132%	14	409	+77.778%
2026-05-13	4.0200	4.2400	3.8600	4.2400	+24.706%	30	395	+88.679%
2026-05-12	3.7000	3.7000	3.4000	3.4000	-17.874%	5	395	+135.294%
2026-05-11	4.2100	4.2100	4.1400	4.1400	-8.000%	11	395	+93.237%
2026-05-08	4.4000	4.5000	4.4000	4.5000	+2.273%	7	395	+77.778%
2026-05-07	3.3000	4.4000	3.3000	4.4000	+33.333%	10	395	+81.818%
2026-05-06	2.7800	3.3000	2.7800	3.3000	+42.857%	10	396	+142.424%
2026-05-05	2.2000	2.4500	2.2000	2.3100	-3.750%	30	394	+246.320%
2026-05-04	2.4900	2.4900	2.2500	2.4000	-5.882%	4	382	+233.333%
2026-05-01	2.7500	2.9500	2.4100	2.5500	-53.636%	194	233	+213.725%
2026-04-30	5.1500	5.7300	5.1500	5.5000	+16.279%	26	233	+45.455%
2026-04-29	5.1000	5.1000	4.7000	4.7300	-16.431%	8	235	+69.133%
2026-04-28	5.6000	5.6600	5.5000	5.6600	-5.667%	6	231	+41.343%
2026-04-27	5.6800	6.0000	5.3400	6.0000	-9.091%	6	229	+33.333%
2026-04-24	6.6000	6.6000	6.6000	6.6000	+9.817%	22	233	+21.212%
2026-04-23	6.0800	6.1000	5.9000	6.0100	+12.547%	19	254	+33.111%
2026-04-22	6.0500	6.2000	5.3400	5.3400	-11.000%	33	247	+49.813%
2026-04-21	6.4000	7.0000	6.0000	6.0000	-18.699%	7	219	+33.333%
2026-04-20	7.3800	7.3800	7.3800	7.3800	-15.172%	1	219	+8.401%
2026-04-17	9.1000	9.1000	8.7000	8.7000	+6.098%	26	219	-8.046%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-18.164%	23	222	-2.439%
2026-04-09	9.4000	10.0200	9.3000	10.0200	+6.369%	17	199	-20.160%
2026-04-08	10.4000	10.8000	9.4200	9.4200	+14.182%	25	200	-15.074%
2026-04-07	8.2500	8.2500	8.2500	8.2500	-1.786%	32	215	-3.030%
2026-04-06	7.7000	8.4000	7.7000	8.4000	+7.692%	6	215	-4.762%
2026-04-02	8.0000	8.0000	7.6600	7.8000	-13.812%	6	218	+2.564%
2026-04-01	8.8000	9.0500	8.8000	9.0500	+29.286%	2	218	-11.602%
2026-03-31	7.6500	7.6500	7.0000	7.0000	-13.899%	3	218	+14.286%
2026-03-27	8.1300	8.1300	8.1300	8.1300	+0.370%	1	216	-1.599%
2026-03-26	8.6800	8.6800	8.1000	8.1000	-7.850%	3	216	-1.235%
2026-03-25	8.7900	8.7900	8.7900	8.7900	-7.668%	20	214	-8.987%
2026-03-24	9.5200	9.5200	9.5200	9.5200	-12.980%	9	194	-15.966%
2026-03-23	10.9400	10.9400	10.9400	10.9400	-2.321%	1	185	-26.874%
2026-03-18	11.8000	11.8000	11.2000	11.2000	-16.168%	3	185	-28.571%
2026-03-16	13.6000	13.6000	13.3600	13.3600	+8.795%	4	185	-40.120%
2026-03-13	12.2800	12.2800	12.2800	12.2800	+1.488%	2	187	-34.853%
2026-03-12	12.2800	12.2800	12.1000	12.1000	-18.243%	4	189	-33.884%
2026-03-10	14.9000	14.9000	14.8000	14.8000	+15.625%	5	188	-45.946%
2026-03-09	12.1000	12.9000	12.1000	12.8000	-14.152%	10	192	-37.500%
2026-03-06	13.5000	14.9100	13.5000	14.9100	-8.528%	2	185	-46.345%
2026-03-04	15.9000	16.3000	15.9000	16.3000	-14.120%	2	185	-50.920%
2026-03-03	18.9800	18.9800	18.9800	18.9800	-16.203%	3	186	-57.850%
2026-02-26	24.0000	24.0000	22.6500	22.6500	+5.349%	2	184	-64.680%
2026-02-23	21.0000	21.5000	21.0000	21.5000	+17.486%	7	183	-62.791%
2026-02-20	18.3000	18.3000	18.3000	18.3000	-7.901%	1	183	-56.284%
2026-02-19	19.8400	19.8700	19.8400	19.8700	+3.868%	4	183	-59.738%
2026-02-17	19.1300	19.1300	19.1300	19.1300	-13.164%	1	179	-58.181%
2026-02-13	22.0300	22.0300	22.0300	22.0300	-0.542%	1	180	-63.686%
2026-02-11	22.1500	22.1500	22.1500	22.1500	+14.589%	5	180	-63.883%
2026-02-10	18.5000	19.5000	18.5000	19.3300	+10.457%	11	183	-58.614%
2026-02-09	17.5000	17.5000	17.5000	17.5000	+1.156%	2	184	-54.286%
2026-02-06	17.3000	17.3000	17.3000	17.3000	+2.915%	1	182	-53.757%
2026-02-05	16.0000	16.8100	16.0000	16.8100	+6.392%	2	182	-52.409%
2026-02-04	14.5000	17.3000	14.5000	15.8000	+7.119%	6	182	-49.367%
2026-02-03	15.0000	15.0000	14.7500	14.7500	+6.884%	2	179	-45.763%
2026-02-02	13.7500	13.8000	13.7500	13.8000	+2.602%	5	179	-42.029%
2026-01-30	13.0000	13.4500	13.0000	13.4500	+19.556%	5	177	-40.520%
2026-01-28	11.4000	11.4000	11.2500	11.2500	-10.714%	2	178	-28.889%
2026-01-27	12.3000	12.6000	12.3000	12.6000	+2.439%	2	176	-36.508%
2026-01-26	12.5700	12.6000	12.3000	12.3000	-7.519%	4	176	-34.959%
2026-01-23	13.8500	14.0800	13.3000	13.3000	+7.085%	22	175	-39.850%
2026-01-22	13.0000	13.1000	12.0000	12.4200	+7.813%	73	177	-35.588%
2026-01-21	10.0000	11.5200	10.0000	11.5200	+1.947%	13	172	-30.556%
2026-01-20	11.1000	11.3000	11.1000	11.3000	-1.310%	2	168	-29.204%
2026-01-16	11.0000	11.4500	10.7000	11.4500	-5.372%	7	165	-30.131%
2026-01-14	11.1000	12.1000	11.1000	12.1000	+8.520%	2	165	-33.884%
2026-01-13	11.1500	11.1500	11.1500	11.1500	+1.364%	1	165	-28.251%
2026-01-12	11.0000	11.6500	11.0000	11.0000	+5.769%	3	165	-27.273%
2026-01-09	10.0000	10.4000	10.0000	10.4000	+7.216%	3	165	-23.077%
2026-01-08	8.8000	9.7000	8.8000	9.7000	+16.587%	24	164	-17.526%
2026-01-07	8.3200	8.3200	8.3200	8.3200	+4.000%	10	164	-3.846%
2026-01-05	8.0000	8.1000	8.0000	8.0000	-1.235%	4	154	0.000%
2026-01-02	8.1000	8.1000	8.1000	8.1000	-4.706%	1	151	-1.235%
2025-12-31	8.5000	8.5000	8.5000	8.5000	+13.788%	1	151	-5.882%
2025-12-30	7.7500	7.7500	7.3000	7.4700	+9.853%	7	151	+7.095%
2025-12-29	6.8000	6.8000	6.8000	6.8000	+2.564%	6	156	+17.647%
2025-12-26	6.6300	6.6300	6.6300	6.6300	+0.455%	4	151	+20.664%
2025-12-24	6.5700	6.6000	6.5700	6.6000	+4.762%	8	147	+21.212%
2025-12-23	6.4400	6.4400	6.1000	6.3000	-4.110%	10	147	+26.984%
2025-12-22	6.6900	6.9000	6.5700	6.5700	-6.143%	7	146	+21.766%
2025-12-19	7.3000	7.3000	7.0000	7.0000	-5.405%	6	139	+14.286%
2025-12-18	7.5000	7.5000	7.4000	7.4000	-0.270%	44	133	+8.108%
2025-12-16	8.7000	8.7000	7.4200	7.4200	-14.811%	22	90	+7.817%
2025-12-15	9.0000	9.0000	8.7100	8.7100	-3.222%	3	83	-8.152%
2025-12-12	9.9300	9.9300	9.0000	9.0000	+2.273%	6	80	-11.111%
2025-12-11	8.8000	8.8000	8.8000	8.8000	-0.565%	1	80	-9.091%
2025-12-08	8.8500	8.8500	8.8500	8.8500	-14.904%	10	80	-9.605%
2025-12-05	10.4000	10.4000	10.4000	10.4000	-5.540%	1	90	-23.077%
2025-12-04	11.1900	11.1900	11.0100	11.0100	-3.421%	2	90	-27.339%
2025-12-02	11.4000	11.4000	11.4000	11.4000	-6.939%	1	89	-29.825%
2025-12-01	12.2500	12.2500	12.2500	12.2500	-3.239%	2	88	-34.694%
2025-11-26	12.8000	12.8000	12.6600	12.6600	+17.222%	2	85	-36.809%
2025-11-21	9.3000	10.8500	9.1700	10.8000	+18.943%	13	85	-25.926%
2025-11-20	8.9200	9.0800	8.9200	9.0800	+5.336%	2	95	-11.894%
2025-11-19	7.8000	8.9800	7.8000	8.6200	-3.579%	12	94	-7.193%
2025-11-18	9.3000	9.3000	8.9400	8.9400	+1.591%	5	84	-10.515%
2025-11-17	10.0000	10.4000	8.8000	8.8000	-16.981%	7	80	-9.091%
2025-11-14	11.0000	11.0000	10.6000	10.6000	-3.636%	2	73	-24.528%
2025-11-13	11.2000	11.2000	11.0000	11.0000	-0.901%	2	71	-27.273%
2025-11-12	11.1000	11.1000	11.1000	11.1000	+0.362%	1	70	-27.928%
2025-11-11	10.9000	11.5000	10.9000	11.0600	-0.360%	11	70	-27.667%
2025-11-10	11.2000	11.3000	11.1000	11.1000	-9.240%	5	60	-27.928%
2025-11-06	12.8200	13.1700	12.2300	12.2300	-9.340%	32	56	-34.587%
2025-11-05	14.1500	14.1500	13.4900	13.4900	-1.533%	2	26	-40.697%
2025-11-04	12.5000	13.7000	12.5000	13.7000	-10.105%	7	25	-41.606%
2025-10-29	15.2600	15.2600	15.2400	15.2400	-18.936%	3	19	-47.507%
2025-10-23	18.8000	18.8000	18.8000	18.8000	+0.267%	1	16	-57.447%
2025-10-22	18.7500	18.7500	18.7500	18.7500	+6.052%	2	15	-57.333%
2025-10-16	17.6800	17.6800	17.6800	17.6800	-13.756%	1	15	-54.751%
2025-10-13	20.5300	20.5300	20.5000	20.5000	+5.670%	2	15	-60.976%
2025-10-06	20.5000	20.5000	19.4000	19.4000	-6.686%	2	15	-58.763%
2025-10-02	20.5000	20.7900	20.5000	20.7900	-3.212%	2	13	-61.520%
2025-10-01	20.9000	21.4800	20.9000	21.4800	+10.154%	2	13	-62.756%
2025-09-23	19.5000	19.5000	19.5000	19.5000	-0.510%	1	13	-58.974%
2025-09-22	19.8000	19.8000	19.6000	19.6000	-17.578%	2	12	-59.184%
2025-09-17	23.7800	23.7800	23.7800	23.7800	+3.167%	1	11	-66.358%
2025-09-09	22.5000	23.0500	22.5000	23.0500	-7.430%	6	10	-65.293%
2025-09-05	24.9000	24.9000	24.9000	24.9000	+12.213%	3	15	-67.871%
2025-09-04	22.1600	22.1900	22.1600	22.1900	+11.788%	2	18	-63.948%
2025-09-02	19.5200	20.0000	19.3900	19.8500	+5.923%	8	16	-59.698%
2025-08-25	18.7400	18.7400	18.7400	18.7400	-4.970%	1	11	-57.311%
2025-08-21	19.7200	19.7200	19.7200	19.7200	-10.323%	1	11	-59.432%
2025-08-20	21.9900	21.9900	21.9900	21.9900	+11.568%	1	12	-63.620%
2025-08-19	19.7100	19.7100	19.7100	19.7100	0.000%	10	11	-59.411%
2025-08-18	19.7100	19.7100	19.7100	19.7100	-3.335%	10	12	-59.411%
2025-08-14	20.5000	20.5000	20.3900	20.3900	-10.255%	3	7	-60.765%
2025-07-02	22.7200	22.7200	22.7200	22.7200	-14.264%	1	8	-64.789%
2025-06-10	26.5000	26.5000	26.5000	26.5000	-26.613%	2	8	-69.811%
2025-04-21	36.1100	36.1100	36.1100	36.1100	-9.725%	5	6	-77.845%
2025-03-21	40.0000	40.0000	40.0000	40.0000	-8.676%	2	1	-80.000%
2025-03-17	43.8000	43.8000	43.8000	43.8000	0.000%	1	1	-81.735%