Dark

CLX20270115C110
CLX Jan 15 2027 110.00 Call (CLX270115C00110000)
option OPRA

EOD

Jul 8, 2026

3.80-24.752%(-1.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.1000	4.1000	3.8000	3.8000	-24.752%	11	571	0.000%
2026-07-07	5.0500	5.1000	5.0500	5.0500	+14.773%	9	564	-24.752%
2026-07-06	4.4100	4.4100	4.4000	4.4000	-4.762%	43	565	-13.636%
2026-07-02	4.9000	4.9000	4.3300	4.6200	-2.737%	12	574	-17.749%
2026-07-01	4.7500	4.7500	4.7500	4.7500	+15.854%	1	574	-20.000%
2026-06-30	4.3000	4.3000	3.9000	4.1000	-19.608%	41	573	-7.317%
2026-06-29	5.2000	5.2000	4.8000	5.1000	+1.392%	35	583	-25.490%
2026-06-26	4.6000	5.0300	4.6000	5.0300	+9.348%	15	576	-24.453%
2026-06-25	4.6000	4.6000	4.6000	4.6000	-8.000%	6	569	-17.391%
2026-06-24	4.4000	5.0000	4.4000	5.0000	+28.205%	18	569	-24.000%
2026-06-23	3.7000	4.0500	3.7000	3.9000	+21.875%	22	565	-2.564%
2026-06-22	4.3700	4.6300	3.2000	3.2000	-33.333%	60	558	+18.750%
2026-06-18	5.6100	5.6100	4.8000	4.8000	+4.348%	13	567	-20.833%
2026-06-17	5.5000	5.5000	4.6000	4.6000	-16.364%	3	567	-17.391%
2026-06-16	5.5100	5.7600	5.5000	5.5000	-4.348%	5	566	-30.909%
2026-06-12	5.7500	5.7500	5.7500	5.7500	-4.801%	9	563	-33.913%
2026-06-11	6.2500	6.3900	6.0400	6.0400	-14.326%	11	554	-37.086%
2026-06-10	6.7500	7.7000	6.7500	7.0500	+5.224%	34	557	-46.099%
2026-06-09	5.8300	6.7000	5.7000	6.7000	+21.818%	140	540	-43.284%
2026-06-08	5.0000	5.5000	4.9000	5.5000	+10.000%	21	588	-30.909%
2026-06-05	4.2000	5.0000	3.8700	5.0000	+38.889%	8	586	-24.000%
2026-06-04	3.9000	4.1000	3.6000	3.6000	+1.408%	30	578	+5.556%
2026-06-03	3.5500	3.5500	3.5500	3.5500	-4.054%	5	553	+7.042%
2026-06-02	3.7000	3.7000	3.6500	3.7000	+12.462%	21	553	+2.703%
2026-06-01	3.2900	3.2900	3.2900	3.2900	-11.081%	1	536	+15.502%
2026-05-29	3.9500	4.3000	3.7000	3.7000	-33.929%	145	536	+2.703%
2026-05-28	5.4500	5.8000	5.2000	5.6000	-2.778%	24	466	-32.143%
2026-05-27	6.2000	6.3000	5.7600	5.7600	+15.200%	110	460	-34.028%
2026-05-22	5.0000	5.0000	5.0000	5.0000	-9.091%	16	419	-24.000%
2026-05-21	4.8000	5.5000	4.8000	5.5000	+12.245%	23	415	-30.909%
2026-05-20	4.7000	4.9000	4.7000	4.9000	+22.500%	9	415	-22.449%
2026-05-19	4.4600	4.7300	4.0000	4.0000	+5.263%	14	409	-5.000%
2026-05-18	4.3000	4.3000	3.8000	3.8000	-15.556%	13	409	0.000%
2026-05-14	4.5000	4.5000	3.7000	4.5000	+6.132%	14	409	-15.556%
2026-05-13	4.0200	4.2400	3.8600	4.2400	+24.706%	30	395	-10.377%
2026-05-12	3.7000	3.7000	3.4000	3.4000	-17.874%	5	395	+11.765%
2026-05-11	4.2100	4.2100	4.1400	4.1400	-8.000%	11	395	-8.213%
2026-05-08	4.4000	4.5000	4.4000	4.5000	+2.273%	7	395	-15.556%
2026-05-07	3.3000	4.4000	3.3000	4.4000	+33.333%	10	395	-13.636%
2026-05-06	2.7800	3.3000	2.7800	3.3000	+42.857%	10	396	+15.152%
2026-05-05	2.2000	2.4500	2.2000	2.3100	-3.750%	30	394	+64.502%
2026-05-04	2.4900	2.4900	2.2500	2.4000	-5.882%	4	382	+58.333%
2026-05-01	2.7500	2.9500	2.4100	2.5500	-53.636%	194	233	+49.020%
2026-04-30	5.1500	5.7300	5.1500	5.5000	+16.279%	26	233	-30.909%
2026-04-29	5.1000	5.1000	4.7000	4.7300	-16.431%	8	235	-19.662%
2026-04-28	5.6000	5.6600	5.5000	5.6600	-5.667%	6	231	-32.862%
2026-04-27	5.6800	6.0000	5.3400	6.0000	-9.091%	6	229	-36.667%
2026-04-24	6.6000	6.6000	6.6000	6.6000	+9.817%	22	233	-42.424%
2026-04-23	6.0800	6.1000	5.9000	6.0100	+12.547%	19	254	-36.772%
2026-04-22	6.0500	6.2000	5.3400	5.3400	-11.000%	33	247	-28.839%
2026-04-21	6.4000	7.0000	6.0000	6.0000	-18.699%	7	219	-36.667%
2026-04-20	7.3800	7.3800	7.3800	7.3800	-15.172%	1	219	-48.509%
2026-04-17	9.1000	9.1000	8.7000	8.7000	+6.098%	26	219	-56.322%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-18.164%	23	222	-53.659%
2026-04-09	9.4000	10.0200	9.3000	10.0200	+6.369%	17	199	-62.076%
2026-04-08	10.4000	10.8000	9.4200	9.4200	+14.182%	25	200	-59.660%
2026-04-07	8.2500	8.2500	8.2500	8.2500	-1.786%	32	215	-53.939%
2026-04-06	7.7000	8.4000	7.7000	8.4000	+7.692%	6	215	-54.762%
2026-04-02	8.0000	8.0000	7.6600	7.8000	-13.812%	6	218	-51.282%
2026-04-01	8.8000	9.0500	8.8000	9.0500	+29.286%	2	218	-58.011%
2026-03-31	7.6500	7.6500	7.0000	7.0000	-13.899%	3	218	-45.714%
2026-03-27	8.1300	8.1300	8.1300	8.1300	+0.370%	1	216	-53.260%
2026-03-26	8.6800	8.6800	8.1000	8.1000	-7.850%	3	216	-53.086%
2026-03-25	8.7900	8.7900	8.7900	8.7900	-7.668%	20	214	-56.769%
2026-03-24	9.5200	9.5200	9.5200	9.5200	-12.980%	9	194	-60.084%
2026-03-23	10.9400	10.9400	10.9400	10.9400	-2.321%	1	185	-65.265%
2026-03-18	11.8000	11.8000	11.2000	11.2000	-16.168%	3	185	-66.071%
2026-03-16	13.6000	13.6000	13.3600	13.3600	+8.795%	4	185	-71.557%
2026-03-13	12.2800	12.2800	12.2800	12.2800	+1.488%	2	187	-69.055%
2026-03-12	12.2800	12.2800	12.1000	12.1000	-18.243%	4	189	-68.595%
2026-03-10	14.9000	14.9000	14.8000	14.8000	+15.625%	5	188	-74.324%
2026-03-09	12.1000	12.9000	12.1000	12.8000	-14.152%	10	192	-70.313%
2026-03-06	13.5000	14.9100	13.5000	14.9100	-8.528%	2	185	-74.514%
2026-03-04	15.9000	16.3000	15.9000	16.3000	-14.120%	2	185	-76.687%
2026-03-03	18.9800	18.9800	18.9800	18.9800	-16.203%	3	186	-79.979%
2026-02-26	24.0000	24.0000	22.6500	22.6500	+5.349%	2	184	-83.223%
2026-02-23	21.0000	21.5000	21.0000	21.5000	+17.486%	7	183	-82.326%
2026-02-20	18.3000	18.3000	18.3000	18.3000	-7.901%	1	183	-79.235%
2026-02-19	19.8400	19.8700	19.8400	19.8700	+3.868%	4	183	-80.876%
2026-02-17	19.1300	19.1300	19.1300	19.1300	-13.164%	1	179	-80.136%
2026-02-13	22.0300	22.0300	22.0300	22.0300	-0.542%	1	180	-82.751%
2026-02-11	22.1500	22.1500	22.1500	22.1500	+14.589%	5	180	-82.844%
2026-02-10	18.5000	19.5000	18.5000	19.3300	+10.457%	11	183	-80.341%
2026-02-09	17.5000	17.5000	17.5000	17.5000	+1.156%	2	184	-78.286%
2026-02-06	17.3000	17.3000	17.3000	17.3000	+2.915%	1	182	-78.035%
2026-02-05	16.0000	16.8100	16.0000	16.8100	+6.392%	2	182	-77.394%
2026-02-04	14.5000	17.3000	14.5000	15.8000	+7.119%	6	182	-75.949%
2026-02-03	15.0000	15.0000	14.7500	14.7500	+6.884%	2	179	-74.237%
2026-02-02	13.7500	13.8000	13.7500	13.8000	+2.602%	5	179	-72.464%
2026-01-30	13.0000	13.4500	13.0000	13.4500	+19.556%	5	177	-71.747%
2026-01-28	11.4000	11.4000	11.2500	11.2500	-10.714%	2	178	-66.222%
2026-01-27	12.3000	12.6000	12.3000	12.6000	+2.439%	2	176	-69.841%
2026-01-26	12.5700	12.6000	12.3000	12.3000	-7.519%	4	176	-69.106%
2026-01-23	13.8500	14.0800	13.3000	13.3000	+7.085%	22	175	-71.429%
2026-01-22	13.0000	13.1000	12.0000	12.4200	+7.813%	73	177	-69.404%
2026-01-21	10.0000	11.5200	10.0000	11.5200	+1.947%	13	172	-67.014%
2026-01-20	11.1000	11.3000	11.1000	11.3000	-1.310%	2	168	-66.372%
2026-01-16	11.0000	11.4500	10.7000	11.4500	-5.372%	7	165	-66.812%
2026-01-14	11.1000	12.1000	11.1000	12.1000	+8.520%	2	165	-68.595%
2026-01-13	11.1500	11.1500	11.1500	11.1500	+1.364%	1	165	-65.919%
2026-01-12	11.0000	11.6500	11.0000	11.0000	+5.769%	3	165	-65.455%
2026-01-09	10.0000	10.4000	10.0000	10.4000	+7.216%	3	165	-63.462%
2026-01-08	8.8000	9.7000	8.8000	9.7000	+16.587%	24	164	-60.825%
2026-01-07	8.3200	8.3200	8.3200	8.3200	+4.000%	10	164	-54.327%
2026-01-05	8.0000	8.1000	8.0000	8.0000	-1.235%	4	154	-52.500%
2026-01-02	8.1000	8.1000	8.1000	8.1000	-4.706%	1	151	-53.086%
2025-12-31	8.5000	8.5000	8.5000	8.5000	+13.788%	1	151	-55.294%
2025-12-30	7.7500	7.7500	7.3000	7.4700	+9.853%	7	151	-49.130%
2025-12-29	6.8000	6.8000	6.8000	6.8000	+2.564%	6	156	-44.118%
2025-12-26	6.6300	6.6300	6.6300	6.6300	+0.455%	4	151	-42.685%
2025-12-24	6.5700	6.6000	6.5700	6.6000	+4.762%	8	147	-42.424%
2025-12-23	6.4400	6.4400	6.1000	6.3000	-4.110%	10	147	-39.683%
2025-12-22	6.6900	6.9000	6.5700	6.5700	-6.143%	7	146	-42.161%
2025-12-19	7.3000	7.3000	7.0000	7.0000	-5.405%	6	139	-45.714%
2025-12-18	7.5000	7.5000	7.4000	7.4000	-0.270%	44	133	-48.649%
2025-12-16	8.7000	8.7000	7.4200	7.4200	-14.811%	22	90	-48.787%
2025-12-15	9.0000	9.0000	8.7100	8.7100	-3.222%	3	83	-56.372%
2025-12-12	9.9300	9.9300	9.0000	9.0000	+2.273%	6	80	-57.778%
2025-12-11	8.8000	8.8000	8.8000	8.8000	-0.565%	1	80	-56.818%
2025-12-08	8.8500	8.8500	8.8500	8.8500	-14.904%	10	80	-57.062%
2025-12-05	10.4000	10.4000	10.4000	10.4000	-5.540%	1	90	-63.462%
2025-12-04	11.1900	11.1900	11.0100	11.0100	-3.421%	2	90	-65.486%
2025-12-02	11.4000	11.4000	11.4000	11.4000	-6.939%	1	89	-66.667%
2025-12-01	12.2500	12.2500	12.2500	12.2500	-3.239%	2	88	-68.980%
2025-11-26	12.8000	12.8000	12.6600	12.6600	+17.222%	2	85	-69.984%
2025-11-21	9.3000	10.8500	9.1700	10.8000	+18.943%	13	85	-64.815%
2025-11-20	8.9200	9.0800	8.9200	9.0800	+5.336%	2	95	-58.150%
2025-11-19	7.8000	8.9800	7.8000	8.6200	-3.579%	12	94	-55.916%
2025-11-18	9.3000	9.3000	8.9400	8.9400	+1.591%	5	84	-57.494%
2025-11-17	10.0000	10.4000	8.8000	8.8000	-16.981%	7	80	-56.818%
2025-11-14	11.0000	11.0000	10.6000	10.6000	-3.636%	2	73	-64.151%
2025-11-13	11.2000	11.2000	11.0000	11.0000	-0.901%	2	71	-65.455%
2025-11-12	11.1000	11.1000	11.1000	11.1000	+0.362%	1	70	-65.766%
2025-11-11	10.9000	11.5000	10.9000	11.0600	-0.360%	11	70	-65.642%
2025-11-10	11.2000	11.3000	11.1000	11.1000	-9.240%	5	60	-65.766%
2025-11-06	12.8200	13.1700	12.2300	12.2300	-9.340%	32	56	-68.929%
2025-11-05	14.1500	14.1500	13.4900	13.4900	-1.533%	2	26	-71.831%
2025-11-04	12.5000	13.7000	12.5000	13.7000	-10.105%	7	25	-72.263%
2025-10-29	15.2600	15.2600	15.2400	15.2400	-18.936%	3	19	-75.066%
2025-10-23	18.8000	18.8000	18.8000	18.8000	+0.267%	1	16	-79.787%
2025-10-22	18.7500	18.7500	18.7500	18.7500	+6.052%	2	15	-79.733%
2025-10-16	17.6800	17.6800	17.6800	17.6800	-13.756%	1	15	-78.507%
2025-10-13	20.5300	20.5300	20.5000	20.5000	+5.670%	2	15	-81.463%
2025-10-06	20.5000	20.5000	19.4000	19.4000	-6.686%	2	15	-80.412%
2025-10-02	20.5000	20.7900	20.5000	20.7900	-3.212%	2	13	-81.722%
2025-10-01	20.9000	21.4800	20.9000	21.4800	+10.154%	2	13	-82.309%
2025-09-23	19.5000	19.5000	19.5000	19.5000	-0.510%	1	13	-80.513%
2025-09-22	19.8000	19.8000	19.6000	19.6000	-17.578%	2	12	-80.612%
2025-09-17	23.7800	23.7800	23.7800	23.7800	+3.167%	1	11	-84.020%
2025-09-09	22.5000	23.0500	22.5000	23.0500	-7.430%	6	10	-83.514%
2025-09-05	24.9000	24.9000	24.9000	24.9000	+12.213%	3	15	-84.739%
2025-09-04	22.1600	22.1900	22.1600	22.1900	+11.788%	2	18	-82.875%
2025-09-02	19.5200	20.0000	19.3900	19.8500	+5.923%	8	16	-80.856%
2025-08-25	18.7400	18.7400	18.7400	18.7400	-4.970%	1	11	-79.723%
2025-08-21	19.7200	19.7200	19.7200	19.7200	-10.323%	1	11	-80.730%
2025-08-20	21.9900	21.9900	21.9900	21.9900	+11.568%	1	12	-82.719%
2025-08-19	19.7100	19.7100	19.7100	19.7100	0.000%	10	11	-80.720%
2025-08-18	19.7100	19.7100	19.7100	19.7100	-3.335%	10	12	-80.720%
2025-08-14	20.5000	20.5000	20.3900	20.3900	-10.255%	3	7	-81.363%
2025-07-02	22.7200	22.7200	22.7200	22.7200	-14.264%	1	8	-83.275%
2025-06-10	26.5000	26.5000	26.5000	26.5000	-26.613%	2	8	-85.660%
2025-04-21	36.1100	36.1100	36.1100	36.1100	-9.725%	5	6	-89.477%
2025-03-21	40.0000	40.0000	40.0000	40.0000	-8.676%	2	1	-90.500%
2025-03-17	43.8000	43.8000	43.8000	43.8000	0.000%	1	1	-91.324%