Dark

CLX20270115C105
CLX Jan 15 2027 105.00 Call (CLX270115C00105000)
option OPRA

EOD

Jul 8, 2026

5.28-14.839%(-0.92)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.2800	5.2800	5.2800	5.2800	-14.839%	15	1,046	0.000%
2026-07-07	6.7000	6.7000	6.2000	6.2000	0.000%	12	1,031	-14.839%
2026-07-06	5.7000	6.2000	5.7000	6.2000	-0.161%	96	1,019	-14.839%
2026-07-02	6.2100	6.2100	6.2100	6.2100	+5.254%	2	943	-14.976%
2026-07-01	5.8000	7.0000	5.8000	5.9000	+15.686%	5	943	-10.508%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-19.048%	18	939	+3.529%
2026-06-29	6.2000	6.3000	6.2000	6.3000	+6.780%	4	939	-16.190%
2026-06-25	5.8000	5.9000	5.8000	5.9000	-8.669%	201	939	-10.508%
2026-06-24	5.8000	6.5000	5.8000	6.4600	+43.556%	10	739	-18.266%
2026-06-22	5.4000	5.4000	4.5000	4.5000	-32.836%	21	734	+17.333%
2026-06-17	6.8000	6.8000	6.7000	6.7000	-9.459%	160	735	-21.194%
2026-06-16	6.8000	7.4000	6.8000	7.4000	+8.824%	10	575	-28.649%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-8.108%	24	575	-22.353%
2026-06-12	7.6500	7.6500	7.4000	7.4000	-16.854%	29	568	-28.649%
2026-06-10	9.0000	9.1000	8.9000	8.9000	+12.658%	4	548	-40.674%
2026-06-09	7.5000	8.0500	7.5000	7.9000	+14.493%	11	547	-33.165%
2026-06-08	6.5000	6.9000	6.5000	6.9000	+21.053%	3	543	-23.478%
2026-06-05	5.7000	5.7000	5.7000	5.7000	+19.748%	2	542	-7.368%
2026-06-04	4.7700	4.8000	4.7600	4.7600	+8.182%	10	540	+10.924%
2026-06-03	4.5000	4.5000	4.4000	4.4000	-5.782%	2	535	+20.000%
2026-06-02	4.6700	4.6700	4.6700	4.6700	+1.522%	1	534	+13.062%
2026-06-01	4.6000	4.9000	4.6000	4.6000	-8.000%	8	533	+14.783%
2026-05-29	5.6000	5.6000	5.0000	5.0000	-28.571%	21	530	+5.600%
2026-05-28	6.7500	7.2000	6.7500	7.0000	-11.392%	16	520	-24.571%
2026-05-27	7.9900	7.9900	7.7900	7.9000	+10.490%	5	505	-33.165%
2026-05-26	6.6400	7.2200	6.5000	7.1500	+11.719%	205	504	-26.154%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-7.246%	4	518	-17.500%
2026-05-21	5.8000	6.9000	5.8000	6.9000	+12.013%	16	512	-23.478%
2026-05-20	5.3500	6.2000	5.3500	6.1600	+16.888%	14	512	-14.286%
2026-05-18	5.1000	5.3600	5.1000	5.2700	+5.400%	13	516	+0.190%
2026-05-14	5.5500	5.5500	5.0000	5.0000	-3.661%	2	516	+5.600%
2026-05-13	5.0000	5.2000	4.9500	5.1900	+10.897%	231	368	+1.734%
2026-05-12	4.6800	4.6800	4.6800	4.6800	-4.490%	2	368	+12.821%
2026-05-11	4.9000	4.9000	4.9000	4.9000	-2.000%	1	368	+7.755%
2026-05-08	5.2000	5.2000	5.0000	5.0000	+11.857%	3	368	+5.600%
2026-05-07	4.4000	4.4700	4.4000	4.4700	+1.591%	2	367	+18.121%
2026-05-06	3.8000	4.4000	3.8000	4.4000	+35.385%	31	367	+20.000%
2026-05-05	2.9200	3.4000	2.9200	3.2500	+6.209%	24	349	+62.462%
2026-05-04	3.1500	3.2000	2.9500	3.0600	-7.273%	11	349	+72.549%
2026-05-01	4.0000	4.0000	3.2000	3.3000	-54.167%	59	312	+60.000%
2026-04-30	6.9000	7.3000	6.9000	7.2000	+14.286%	12	312	-26.667%
2026-04-29	6.6000	6.6000	5.9000	6.3000	-14.169%	12	310	-16.190%
2026-04-28	7.7000	7.7000	7.3400	7.3400	+0.548%	6	313	-28.065%
2026-04-27	7.3500	7.3500	7.3000	7.3000	-13.095%	4	309	-27.671%
2026-04-24	8.3500	8.5000	8.3000	8.4000	+6.329%	99	311	-37.143%
2026-04-23	7.5000	7.9000	7.5000	7.9000	+14.493%	22	327	-33.165%
2026-04-22	8.0000	8.0000	6.7000	6.9000	-10.968%	65	319	-23.478%
2026-04-21	8.7000	8.7000	7.7500	7.7500	-12.429%	43	263	-31.871%
2026-04-20	8.8000	8.9000	8.5800	8.8500	-15.875%	37	263	-40.339%
2026-04-17	10.7000	11.5000	10.4800	10.5200	+14.348%	62	250	-49.810%
2026-04-16	9.2000	9.2000	9.2000	9.2000	-14.815%	1	250	-42.609%
2026-04-14	10.5600	10.8000	10.5600	10.8000	+13.684%	14	249	-51.111%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-19.831%	1	249	-44.421%
2026-04-10	12.4500	12.4500	11.8500	11.8500	+5.333%	12	248	-55.443%
2026-04-09	10.9600	11.2500	10.9600	11.2500	-7.787%	3	237	-53.067%
2026-04-08	12.2000	12.2000	12.2000	12.2000	+8.929%	1	234	-56.721%
2026-04-07	10.8000	11.3000	10.8000	11.2000	-1.754%	9	234	-52.857%
2026-04-06	9.5900	11.4000	9.5900	11.4000	+20.000%	27	229	-53.684%
2026-04-02	9.5000	9.5000	9.5000	9.5000	-5.000%	23	226	-44.421%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-3.382%	10	226	-47.200%
2026-03-27	10.3500	10.3500	10.3500	10.3500	+5.290%	10	226	-48.986%
2026-03-26	10.5300	10.5300	9.8300	9.8300	-10.636%	12	226	-46.287%
2026-03-25	10.2000	11.0000	10.0000	11.0000	-11.075%	68	224	-52.000%
2026-03-23	12.3700	12.3700	12.3700	12.3700	-1.825%	2	222	-57.316%
2026-03-19	12.7000	12.7000	12.6000	12.6000	-4.762%	2	224	-58.095%
2026-03-18	13.2300	13.2300	13.2300	13.2300	-17.313%	1	224	-60.091%
2026-03-16	16.1000	16.1000	16.0000	16.0000	+16.788%	3	224	-67.000%
2026-03-09	13.7000	13.7000	13.7000	13.7000	-20.441%	1	223	-61.460%
2026-03-05	17.1000	17.2200	17.0000	17.2200	-7.419%	4	225	-69.338%
2026-03-04	18.6000	18.6000	18.6000	18.6000	-18.742%	1	225	-71.613%
2026-03-03	22.8900	22.8900	22.8900	22.8900	-15.846%	1	225	-76.933%
2026-02-26	27.2000	27.2000	27.2000	27.2000	+7.044%	1	225	-80.588%
2026-02-13	25.4100	25.4100	25.4100	25.4100	+3.083%	1	225	-79.221%
2026-02-12	25.0000	25.1000	24.6500	24.6500	-2.454%	3	225	-78.580%
2026-02-11	25.2700	25.2700	25.2700	25.2700	+12.813%	1	226	-79.106%
2026-02-10	22.5000	22.7000	22.4000	22.4000	+11.721%	52	225	-76.429%
2026-02-09	20.0500	20.0500	20.0500	20.0500	-1.426%	10	209	-73.666%
2026-02-04	20.3000	20.3400	20.3000	20.3400	+17.572%	2	199	-74.041%
2026-02-03	17.3000	17.3000	17.3000	17.3000	+4.848%	1	199	-69.480%
2026-02-02	16.5000	16.5000	16.5000	16.5000	+3.774%	1	199	-68.000%
2026-01-30	15.7000	15.9000	15.7000	15.9000	+16.058%	14	199	-66.792%
2026-01-28	13.8000	13.8000	13.6000	13.7000	-5.971%	3	209	-61.460%
2026-01-27	14.5700	14.5700	14.5700	14.5700	-13.222%	1	209	-63.761%
2026-01-23	16.7900	16.7900	16.7900	16.7900	+7.628%	1	208	-68.553%
2026-01-22	15.6000	15.6000	15.6000	15.6000	+12.230%	2	208	-66.154%
2026-01-21	13.2000	13.9000	13.2000	13.9000	+2.963%	3	208	-62.014%
2026-01-16	13.2000	13.5000	13.2000	13.5000	-11.184%	2	208	-60.889%
2026-01-15	14.9000	15.2000	14.9000	15.2000	+2.151%	6	208	-65.263%
2026-01-14	14.8000	14.9600	14.6000	14.8800	+7.050%	11	208	-64.516%
2026-01-13	13.0100	13.9300	13.0100	13.9000	+4.120%	8	208	-62.014%
2026-01-12	13.5900	13.5900	13.3000	13.3500	+9.426%	7	211	-60.449%
2026-01-09	11.6200	12.3600	11.6200	12.2000	+7.018%	5	214	-56.721%
2026-01-08	11.0000	11.4000	10.3900	11.4000	+15.152%	10	211	-53.684%
2026-01-07	9.6000	10.1500	9.6000	9.9000	0.000%	4	209	-46.667%
2026-01-06	9.4000	9.9000	9.4000	9.9000	-1.000%	2	207	-46.667%
2026-01-05	9.5000	10.0000	9.3000	10.0000	+1.010%	14	202	-47.200%
2026-01-02	8.1000	9.9000	8.1000	9.9000	-1.000%	2	202	-46.667%
2025-12-31	10.0000	10.0000	10.0000	10.0000	+9.290%	1	200	-47.200%
2025-12-30	9.1500	9.1500	9.1500	9.1500	-0.543%	1	200	-42.295%
2025-12-29	9.0000	9.2000	8.6200	9.2000	+11.922%	46	200	-42.609%
2025-12-24	8.2200	8.2200	8.2200	8.2200	+1.481%	1	159	-35.766%
2025-12-22	8.4000	8.4000	8.1000	8.1000	-7.955%	58	159	-34.815%
2025-12-19	9.3800	9.3800	8.8000	8.8000	0.000%	9	162	-40.000%
2025-12-18	9.3000	9.3000	8.8000	8.8000	-5.376%	22	163	-40.000%
2025-12-16	9.3000	9.3000	9.3000	9.3000	-22.500%	1	158	-43.226%
2025-12-12	11.8000	12.0000	11.8000	12.0000	-9.774%	3	158	-56.000%
2025-12-05	13.5300	13.5300	13.3000	13.3000	+2.308%	2	159	-60.301%
2025-12-04	12.8800	13.4400	12.8800	13.0000	+2.362%	11	158	-59.385%
2025-12-03	13.4800	13.9000	12.7000	12.7000	-8.171%	21	156	-58.425%
2025-12-02	14.8600	14.8600	13.0000	13.8300	-0.216%	20	146	-61.822%
2025-12-01	14.2600	14.4400	13.5400	13.8600	-4.414%	23	136	-61.905%
2025-11-28	14.5000	14.7500	13.7200	14.5000	-1.628%	25	127	-63.586%
2025-11-26	14.7000	15.1900	14.5000	14.7400	+3.657%	25	125	-64.179%
2025-11-25	14.1900	14.8800	13.3700	14.2200	+2.302%	39	125	-62.869%
2025-11-24	13.0300	14.2000	13.0300	13.9000	+8.594%	22	108	-62.014%
2025-11-21	12.6700	13.5600	12.6700	12.8000	+26.984%	23	101	-58.750%
2025-11-20	10.0800	10.0800	10.0800	10.0800	-4.000%	3	85	-47.619%
2025-11-19	10.5000	10.5000	10.5000	10.5000	-4.545%	2	82	-49.714%
2025-11-18	10.9400	11.0000	10.7000	11.0000	-4.348%	7	80	-52.000%
2025-11-17	11.9000	11.9000	11.5000	11.5000	-8.730%	2	80	-54.087%
2025-11-14	13.0000	13.0000	12.6000	12.6000	-5.263%	2	78	-58.095%
2025-11-13	13.2500	13.3000	12.9500	13.3000	-0.375%	3	77	-60.301%
2025-11-12	13.4000	13.4000	13.3500	13.3500	+0.150%	10	74	-60.449%
2025-11-11	13.3700	13.3800	13.2000	13.3300	-9.932%	14	74	-60.390%
2025-11-07	14.5000	14.8000	14.5000	14.8000	-33.032%	3	70	-64.324%
2025-10-08	22.1000	22.1000	22.1000	22.1000	-3.070%	2	69	-76.109%
2025-10-07	22.8000	22.8000	22.8000	22.8000	-6.557%	1	67	-76.842%
2025-09-26	24.4000	24.4000	24.4000	24.4000	+15.366%	1	67	-78.361%
2025-09-23	21.1500	21.1500	21.1500	21.1500	-14.718%	1	68	-75.035%
2025-09-15	24.8000	24.8000	24.8000	24.8000	-11.429%	1	68	-78.710%
2025-09-05	28.0000	28.0000	28.0000	28.0000	+9.847%	1	68	-81.143%
2025-09-04	25.5100	25.5100	25.4900	25.4900	-18.744%	2	67	-79.286%
2025-07-28	29.8500	31.3800	29.8000	31.3700	-2.244%	41	65	-83.169%
2025-07-23	32.0900	32.0900	32.0900	32.0900	+14.812%	1	24	-83.546%
2025-07-11	27.9500	27.9500	27.9500	27.9500	+2.007%	10	24	-81.109%
2025-07-09	27.4000	27.4000	27.4000	27.4000	+13.693%	1	14	-80.730%
2025-07-07	25.7400	25.7400	24.1000	24.1000	+3.567%	2	15	-78.091%
2025-06-30	23.2700	23.2700	23.2700	23.2700	-2.103%	1	15	-77.310%
2025-06-23	23.8600	23.8600	23.7700	23.7700	+0.084%	11	14	-77.787%
2025-06-20	23.7500	23.7500	23.7500	23.7500	-13.131%	2	3	-77.768%
2025-06-13	27.3400	27.3400	27.3400	27.3400	-22.484%	2	2	-80.688%
2025-05-14	35.2700	35.2700	35.2700	35.2700	0.000%	1	1	-85.030%