Dark

CLX20270115C105
CLX Jan 15 2027 105.00 Call (CLX270115C00105000)
option OPRA

EOD

Aug 24, 2026

10.85+11.282%(+1.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.4000	10.9300	10.4000	10.8500	+11.282%	11	1,081	0.000%
2026-08-21	9.7500	9.8100	9.7500	9.7500	-3.751%	3	1,083	+11.282%
2026-08-20	10.1300	10.1300	10.1300	10.1300	-3.524%	1	1,084	+7.108%
2026-08-19	10.0500	10.5000	10.0500	10.5000	+7.803%	8	1,085	+3.333%
2026-08-18	9.7500	9.7500	9.7400	9.7400	-0.612%	11	1,089	+11.396%
2026-08-17	9.2000	9.8000	9.0000	9.8000	+13.953%	20	1,078	+10.714%
2026-08-14	8.6000	8.6000	8.6000	8.6000	-2.825%	9	1,064	+26.163%
2026-08-13	9.5400	9.5400	8.8500	8.8500	-7.813%	16	1,064	+22.599%
2026-08-12	9.6000	9.6000	9.6000	9.6000	-4.950%	100	1,066	+13.021%
2026-08-11	9.7500	10.5800	9.7500	10.1000	+4.555%	24	1,166	+7.426%
2026-08-10	9.2000	10.1000	9.2000	9.6600	-1.429%	6	1,178	+12.319%
2026-08-07	9.8000	9.8000	9.8000	9.8000	+2.618%	3	1,177	+10.714%
2026-08-06	9.6200	9.9000	9.5100	9.5500	+8.032%	13	1,177	+13.613%
2026-08-05	8.4700	9.0000	8.0000	8.8400	+0.455%	28	1,176	+22.738%
2026-08-04	6.6100	8.8000	6.6100	8.8000	+49.153%	25	1,173	+23.295%
2026-08-03	5.9000	5.9000	5.9000	5.9000	+7.273%	6	1,161	+83.898%
2026-07-30	5.8000	5.8000	5.5000	5.5000	-20.290%	6	1,161	+97.273%
2026-07-29	6.7000	6.9000	6.7000	6.9000	0.000%	2	1,161	+57.246%
2026-07-28	7.3000	7.3000	6.7500	6.9000	+16.949%	25	1,162	+57.246%
2026-07-27	5.9000	5.9000	5.9000	5.9000	+28.261%	5	1,167	+83.898%
2026-07-23	5.0000	5.0000	4.4000	4.6000	-15.596%	29	1,167	+135.870%
2026-07-22	5.4500	5.4500	5.4500	5.4500	-1.625%	3	1,154	+99.083%
2026-07-21	5.1900	5.5400	5.1900	5.5400	+5.323%	6	1,154	+95.848%
2026-07-20	5.8000	5.8000	5.2600	5.2600	-6.071%	20	1,149	+106.274%
2026-07-17	7.2000	7.2000	5.6000	5.6000	-10.400%	47	1,147	+93.750%
2026-07-16	6.4000	6.4000	6.2500	6.2500	-2.950%	2	1,102	+73.600%
2026-07-15	6.0000	6.4400	6.0000	6.4400	+40.000%	53	1,100	+68.478%
2026-07-14	4.6900	4.6900	4.6000	4.6000	-4.564%	2	1,047	+135.870%
2026-07-13	4.8000	4.8200	4.8000	4.8200	-16.609%	2	1,047	+125.104%
2026-07-10	5.7800	5.7800	5.7800	5.7800	+9.470%	1	1,047	+87.716%
2026-07-08	5.2800	5.2800	5.2800	5.2800	-14.839%	15	1,046	+105.492%
2026-07-07	6.7000	6.7000	6.2000	6.2000	0.000%	12	1,031	+75.000%
2026-07-06	5.7000	6.2000	5.7000	6.2000	-0.161%	96	1,019	+75.000%
2026-07-02	6.2100	6.2100	6.2100	6.2100	+5.254%	2	943	+74.718%
2026-07-01	5.8000	7.0000	5.8000	5.9000	+15.686%	5	943	+83.898%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-19.048%	18	939	+112.745%
2026-06-29	6.2000	6.3000	6.2000	6.3000	+6.780%	4	939	+72.222%
2026-06-25	5.8000	5.9000	5.8000	5.9000	-8.669%	201	939	+83.898%
2026-06-24	5.8000	6.5000	5.8000	6.4600	+43.556%	10	739	+67.957%
2026-06-22	5.4000	5.4000	4.5000	4.5000	-32.836%	21	734	+141.111%
2026-06-17	6.8000	6.8000	6.7000	6.7000	-9.459%	160	735	+61.940%
2026-06-16	6.8000	7.4000	6.8000	7.4000	+8.824%	10	575	+46.622%
2026-06-15	6.8000	6.8000	6.8000	6.8000	-8.108%	24	575	+59.559%
2026-06-12	7.6500	7.6500	7.4000	7.4000	-16.854%	29	568	+46.622%
2026-06-10	9.0000	9.1000	8.9000	8.9000	+12.658%	4	548	+21.910%
2026-06-09	7.5000	8.0500	7.5000	7.9000	+14.493%	11	547	+37.342%
2026-06-08	6.5000	6.9000	6.5000	6.9000	+21.053%	3	543	+57.246%
2026-06-05	5.7000	5.7000	5.7000	5.7000	+19.748%	2	542	+90.351%
2026-06-04	4.7700	4.8000	4.7600	4.7600	+8.182%	10	540	+127.941%
2026-06-03	4.5000	4.5000	4.4000	4.4000	-5.782%	2	535	+146.591%
2026-06-02	4.6700	4.6700	4.6700	4.6700	+1.522%	1	534	+132.334%
2026-06-01	4.6000	4.9000	4.6000	4.6000	-8.000%	8	533	+135.870%
2026-05-29	5.6000	5.6000	5.0000	5.0000	-28.571%	21	530	+117.000%
2026-05-28	6.7500	7.2000	6.7500	7.0000	-11.392%	16	520	+55.000%
2026-05-27	7.9900	7.9900	7.7900	7.9000	+10.490%	5	505	+37.342%
2026-05-26	6.6400	7.2200	6.5000	7.1500	+11.719%	205	504	+51.748%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-7.246%	4	518	+69.531%
2026-05-21	5.8000	6.9000	5.8000	6.9000	+12.013%	16	512	+57.246%
2026-05-20	5.3500	6.2000	5.3500	6.1600	+16.888%	14	512	+76.136%
2026-05-18	5.1000	5.3600	5.1000	5.2700	+5.400%	13	516	+105.882%
2026-05-14	5.5500	5.5500	5.0000	5.0000	-3.661%	2	516	+117.000%
2026-05-13	5.0000	5.2000	4.9500	5.1900	+10.897%	231	368	+109.056%
2026-05-12	4.6800	4.6800	4.6800	4.6800	-4.490%	2	368	+131.838%
2026-05-11	4.9000	4.9000	4.9000	4.9000	-2.000%	1	368	+121.429%
2026-05-08	5.2000	5.2000	5.0000	5.0000	+11.857%	3	368	+117.000%
2026-05-07	4.4000	4.4700	4.4000	4.4700	+1.591%	2	367	+142.729%
2026-05-06	3.8000	4.4000	3.8000	4.4000	+35.385%	31	367	+146.591%
2026-05-05	2.9200	3.4000	2.9200	3.2500	+6.209%	24	349	+233.846%
2026-05-04	3.1500	3.2000	2.9500	3.0600	-7.273%	11	349	+254.575%
2026-05-01	4.0000	4.0000	3.2000	3.3000	-54.167%	59	312	+228.788%
2026-04-30	6.9000	7.3000	6.9000	7.2000	+14.286%	12	312	+50.694%
2026-04-29	6.6000	6.6000	5.9000	6.3000	-14.169%	12	310	+72.222%
2026-04-28	7.7000	7.7000	7.3400	7.3400	+0.548%	6	313	+47.820%
2026-04-27	7.3500	7.3500	7.3000	7.3000	-13.095%	4	309	+48.630%
2026-04-24	8.3500	8.5000	8.3000	8.4000	+6.329%	99	311	+29.167%
2026-04-23	7.5000	7.9000	7.5000	7.9000	+14.493%	22	327	+37.342%
2026-04-22	8.0000	8.0000	6.7000	6.9000	-10.968%	65	319	+57.246%
2026-04-21	8.7000	8.7000	7.7500	7.7500	-12.429%	43	263	+40.000%
2026-04-20	8.8000	8.9000	8.5800	8.8500	-15.875%	37	263	+22.599%
2026-04-17	10.7000	11.5000	10.4800	10.5200	+14.348%	62	250	+3.137%
2026-04-16	9.2000	9.2000	9.2000	9.2000	-14.815%	1	250	+17.935%
2026-04-14	10.5600	10.8000	10.5600	10.8000	+13.684%	14	249	+0.463%
2026-04-13	9.5000	9.5000	9.5000	9.5000	-19.831%	1	249	+14.211%
2026-04-10	12.4500	12.4500	11.8500	11.8500	+5.333%	12	248	-8.439%
2026-04-09	10.9600	11.2500	10.9600	11.2500	-7.787%	3	237	-3.556%
2026-04-08	12.2000	12.2000	12.2000	12.2000	+8.929%	1	234	-11.066%
2026-04-07	10.8000	11.3000	10.8000	11.2000	-1.754%	9	234	-3.125%
2026-04-06	9.5900	11.4000	9.5900	11.4000	+20.000%	27	229	-4.825%
2026-04-02	9.5000	9.5000	9.5000	9.5000	-5.000%	23	226	+14.211%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-3.382%	10	226	+8.500%
2026-03-27	10.3500	10.3500	10.3500	10.3500	+5.290%	10	226	+4.831%
2026-03-26	10.5300	10.5300	9.8300	9.8300	-10.636%	12	226	+10.376%
2026-03-25	10.2000	11.0000	10.0000	11.0000	-11.075%	68	224	-1.364%
2026-03-23	12.3700	12.3700	12.3700	12.3700	-1.825%	2	222	-12.288%
2026-03-19	12.7000	12.7000	12.6000	12.6000	-4.762%	2	224	-13.889%
2026-03-18	13.2300	13.2300	13.2300	13.2300	-17.313%	1	224	-17.989%
2026-03-16	16.1000	16.1000	16.0000	16.0000	+16.788%	3	224	-32.188%
2026-03-09	13.7000	13.7000	13.7000	13.7000	-20.441%	1	223	-20.803%
2026-03-05	17.1000	17.2200	17.0000	17.2200	-7.419%	4	225	-36.992%
2026-03-04	18.6000	18.6000	18.6000	18.6000	-18.742%	1	225	-41.667%
2026-03-03	22.8900	22.8900	22.8900	22.8900	-15.846%	1	225	-52.599%
2026-02-26	27.2000	27.2000	27.2000	27.2000	+7.044%	1	225	-60.110%
2026-02-13	25.4100	25.4100	25.4100	25.4100	+3.083%	1	225	-57.300%
2026-02-12	25.0000	25.1000	24.6500	24.6500	-2.454%	3	225	-55.984%
2026-02-11	25.2700	25.2700	25.2700	25.2700	+12.813%	1	226	-57.064%
2026-02-10	22.5000	22.7000	22.4000	22.4000	+11.721%	52	225	-51.563%
2026-02-09	20.0500	20.0500	20.0500	20.0500	-1.426%	10	209	-45.885%
2026-02-04	20.3000	20.3400	20.3000	20.3400	+17.572%	2	199	-46.657%
2026-02-03	17.3000	17.3000	17.3000	17.3000	+4.848%	1	199	-37.283%
2026-02-02	16.5000	16.5000	16.5000	16.5000	+3.774%	1	199	-34.242%
2026-01-30	15.7000	15.9000	15.7000	15.9000	+16.058%	14	199	-31.761%
2026-01-28	13.8000	13.8000	13.6000	13.7000	-5.971%	3	209	-20.803%
2026-01-27	14.5700	14.5700	14.5700	14.5700	-13.222%	1	209	-25.532%
2026-01-23	16.7900	16.7900	16.7900	16.7900	+7.628%	1	208	-35.378%
2026-01-22	15.6000	15.6000	15.6000	15.6000	+12.230%	2	208	-30.449%
2026-01-21	13.2000	13.9000	13.2000	13.9000	+2.963%	3	208	-21.942%
2026-01-16	13.2000	13.5000	13.2000	13.5000	-11.184%	2	208	-19.630%
2026-01-15	14.9000	15.2000	14.9000	15.2000	+2.151%	6	208	-28.618%
2026-01-14	14.8000	14.9600	14.6000	14.8800	+7.050%	11	208	-27.083%
2026-01-13	13.0100	13.9300	13.0100	13.9000	+4.120%	8	208	-21.942%
2026-01-12	13.5900	13.5900	13.3000	13.3500	+9.426%	7	211	-18.727%
2026-01-09	11.6200	12.3600	11.6200	12.2000	+7.018%	5	214	-11.066%
2026-01-08	11.0000	11.4000	10.3900	11.4000	+15.152%	10	211	-4.825%
2026-01-07	9.6000	10.1500	9.6000	9.9000	0.000%	4	209	+9.596%
2026-01-06	9.4000	9.9000	9.4000	9.9000	-1.000%	2	207	+9.596%
2026-01-05	9.5000	10.0000	9.3000	10.0000	+1.010%	14	202	+8.500%
2026-01-02	8.1000	9.9000	8.1000	9.9000	-1.000%	2	202	+9.596%
2025-12-31	10.0000	10.0000	10.0000	10.0000	+9.290%	1	200	+8.500%
2025-12-30	9.1500	9.1500	9.1500	9.1500	-0.543%	1	200	+18.579%
2025-12-29	9.0000	9.2000	8.6200	9.2000	+11.922%	46	200	+17.935%
2025-12-24	8.2200	8.2200	8.2200	8.2200	+1.481%	1	159	+31.995%
2025-12-22	8.4000	8.4000	8.1000	8.1000	-7.955%	58	159	+33.951%
2025-12-19	9.3800	9.3800	8.8000	8.8000	0.000%	9	162	+23.295%
2025-12-18	9.3000	9.3000	8.8000	8.8000	-5.376%	22	163	+23.295%
2025-12-16	9.3000	9.3000	9.3000	9.3000	-22.500%	1	158	+16.667%
2025-12-12	11.8000	12.0000	11.8000	12.0000	-9.774%	3	158	-9.583%
2025-12-05	13.5300	13.5300	13.3000	13.3000	+2.308%	2	159	-18.421%
2025-12-04	12.8800	13.4400	12.8800	13.0000	+2.362%	11	158	-16.538%
2025-12-03	13.4800	13.9000	12.7000	12.7000	-8.171%	21	156	-14.567%
2025-12-02	14.8600	14.8600	13.0000	13.8300	-0.216%	20	146	-21.547%
2025-12-01	14.2600	14.4400	13.5400	13.8600	-4.414%	23	136	-21.717%
2025-11-28	14.5000	14.7500	13.7200	14.5000	-1.628%	25	127	-25.172%
2025-11-26	14.7000	15.1900	14.5000	14.7400	+3.657%	25	125	-26.391%
2025-11-25	14.1900	14.8800	13.3700	14.2200	+2.302%	39	125	-23.699%
2025-11-24	13.0300	14.2000	13.0300	13.9000	+8.594%	22	108	-21.942%
2025-11-21	12.6700	13.5600	12.6700	12.8000	+26.984%	23	101	-15.234%
2025-11-20	10.0800	10.0800	10.0800	10.0800	-4.000%	3	85	+7.639%
2025-11-19	10.5000	10.5000	10.5000	10.5000	-4.545%	2	82	+3.333%
2025-11-18	10.9400	11.0000	10.7000	11.0000	-4.348%	7	80	-1.364%
2025-11-17	11.9000	11.9000	11.5000	11.5000	-8.730%	2	80	-5.652%
2025-11-14	13.0000	13.0000	12.6000	12.6000	-5.263%	2	78	-13.889%
2025-11-13	13.2500	13.3000	12.9500	13.3000	-0.375%	3	77	-18.421%
2025-11-12	13.4000	13.4000	13.3500	13.3500	+0.150%	10	74	-18.727%
2025-11-11	13.3700	13.3800	13.2000	13.3300	-9.932%	14	74	-18.605%
2025-11-07	14.5000	14.8000	14.5000	14.8000	-33.032%	3	70	-26.689%
2025-10-08	22.1000	22.1000	22.1000	22.1000	-3.070%	2	69	-50.905%
2025-10-07	22.8000	22.8000	22.8000	22.8000	-6.557%	1	67	-52.412%
2025-09-26	24.4000	24.4000	24.4000	24.4000	+15.366%	1	67	-55.533%
2025-09-23	21.1500	21.1500	21.1500	21.1500	-14.718%	1	68	-48.700%
2025-09-15	24.8000	24.8000	24.8000	24.8000	-11.429%	1	68	-56.250%
2025-09-05	28.0000	28.0000	28.0000	28.0000	+9.847%	1	68	-61.250%
2025-09-04	25.5100	25.5100	25.4900	25.4900	-18.744%	2	67	-57.434%
2025-07-28	29.8500	31.3800	29.8000	31.3700	-2.244%	41	65	-65.413%
2025-07-23	32.0900	32.0900	32.0900	32.0900	+14.812%	1	24	-66.189%
2025-07-11	27.9500	27.9500	27.9500	27.9500	+2.007%	10	24	-61.181%
2025-07-09	27.4000	27.4000	27.4000	27.4000	+13.693%	1	14	-60.401%
2025-07-07	25.7400	25.7400	24.1000	24.1000	+3.567%	2	15	-54.979%
2025-06-30	23.2700	23.2700	23.2700	23.2700	-2.103%	1	15	-53.373%
2025-06-23	23.8600	23.8600	23.7700	23.7700	+0.084%	11	14	-54.354%
2025-06-20	23.7500	23.7500	23.7500	23.7500	-13.131%	2	3	-54.316%
2025-06-13	27.3400	27.3400	27.3400	27.3400	-22.484%	2	2	-60.315%
2025-05-14	35.2700	35.2700	35.2700	35.2700	0.000%	1	1	-69.237%