Dark

CLX20270115C100
CLX Jan 15 2027 100.00 Call (CLX270115C00100000)
option OPRA

EOD

Aug 21, 2026

12.60-3.817%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.6000	12.6000	12.6000	12.6000	-3.817%	1	668	0.000%
2026-08-20	13.0100	13.1000	13.0100	13.1000	+1.550%	4	668	-3.817%
2026-08-19	12.9000	12.9000	12.9000	12.9000	-2.273%	2	668	-2.326%
2026-08-18	13.5000	13.5000	13.2000	13.2000	+12.821%	15	668	-4.545%
2026-08-17	11.9000	11.9000	11.7000	11.7000	-7.656%	12	679	+7.692%
2026-08-13	11.7900	12.6700	11.3000	12.6700	+8.291%	24	668	-0.552%
2026-08-12	11.7000	11.7000	11.7000	11.7000	-9.302%	1	691	+7.692%
2026-08-11	12.4500	13.0000	12.4500	12.9000	-0.769%	12	692	-2.326%
2026-08-10	11.7700	13.0000	11.7700	13.0000	+14.035%	4	693	-3.077%
2026-08-07	11.9000	11.9000	11.4000	11.4000	-5.941%	14	695	+10.526%
2026-08-06	12.0000	12.1200	11.9000	12.1200	+5.391%	18	685	+3.960%
2026-08-05	11.7800	11.7800	10.7000	11.5000	0.000%	10	685	+9.565%
2026-08-04	8.3900	11.5000	8.3900	11.5000	+45.939%	39	689	+9.565%
2026-08-03	7.7000	8.1000	7.5000	7.8800	+11.773%	17	687	+59.898%
2026-07-31	7.0500	7.0500	7.0500	7.0500	-5.622%	1	688	+78.723%
2026-07-30	7.3400	7.5000	7.3000	7.4700	-14.138%	11	688	+68.675%
2026-07-29	8.4000	9.0000	8.4000	8.7000	-1.136%	28	683	+44.828%
2026-07-28	9.8100	9.8100	8.7000	8.8000	+12.821%	74	657	+43.182%
2026-07-27	7.6800	7.8000	7.6800	7.8000	+12.069%	54	695	+61.538%
2026-07-24	6.9600	6.9600	6.9600	6.9600	+15.423%	2	695	+81.034%
2026-07-23	6.2000	6.6500	6.0300	6.0300	-15.190%	52	694	+108.955%
2026-07-22	7.5000	7.5000	7.1100	7.1100	+1.571%	6	696	+77.215%
2026-07-21	6.8000	7.1000	6.8000	7.0000	-2.098%	8	691	+80.000%
2026-07-20	7.1000	7.3500	7.0000	7.1500	-6.536%	40	690	+76.224%
2026-07-17	9.2500	9.4000	7.6500	7.6500	-13.068%	18	672	+64.706%
2026-07-16	8.0000	8.8000	7.6000	8.8000	+10.692%	8	655	+43.182%
2026-07-15	7.2700	8.3000	7.2700	7.9500	+28.226%	10	654	+58.491%
2026-07-14	6.1000	6.2000	6.1000	6.2000	-6.061%	11	654	+103.226%
2026-07-13	7.7500	7.7500	6.6000	6.6000	-16.456%	20	645	+90.909%
2026-07-10	7.7000	7.9500	7.7000	7.9000	+29.508%	7	646	+59.494%
2026-07-09	6.0000	6.4000	6.0000	6.1000	-10.949%	44	647	+106.557%
2026-07-08	6.7500	7.0000	6.7500	6.8500	-10.923%	36	616	+83.942%
2026-07-07	8.7000	8.7000	7.6900	7.6900	-1.410%	4	609	+63.849%
2026-07-06	7.6200	7.8000	7.1000	7.8000	-6.024%	24	608	+61.538%
2026-07-02	7.2100	8.3000	7.2100	8.3000	+10.667%	21	612	+51.807%
2026-07-01	8.6000	8.6000	7.5000	7.5000	+10.294%	17	612	+68.000%
2026-06-30	7.4500	7.4500	6.8000	6.8000	-15.000%	4	598	+85.294%
2026-06-29	8.0000	8.0000	8.0000	8.0000	-3.614%	7	599	+57.500%
2026-06-26	8.0000	8.3000	8.0000	8.3000	+9.934%	6	599	+51.807%
2026-06-25	8.0000	8.0000	7.5500	7.5500	-8.485%	5	594	+66.887%
2026-06-24	6.9400	8.2500	6.9400	8.2500	+21.681%	8	592	+52.727%
2026-06-23	6.8000	6.8000	6.7800	6.7800	+1.194%	3	592	+85.841%
2026-06-22	7.2000	7.2400	6.7000	6.7000	-16.667%	55	593	+88.060%
2026-06-18	8.8000	8.8000	8.0400	8.0400	-5.412%	4	561	+56.716%
2026-06-17	8.5000	8.5000	8.5000	8.5000	-2.299%	3	561	+48.235%
2026-06-15	8.5500	8.7000	8.5500	8.7000	-7.249%	12	558	+44.828%
2026-06-12	9.3000	9.3800	9.3000	9.3800	+4.222%	10	568	+34.328%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-15.493%	1	568	+40.000%
2026-06-10	10.5000	11.2100	10.5000	10.6500	+10.363%	56	568	+18.310%
2026-06-09	9.1000	10.0000	9.1000	9.6500	+12.865%	34	573	+30.570%
2026-06-08	8.0000	9.0000	8.0000	8.5500	+12.500%	66	569	+47.368%
2026-06-05	6.7500	7.6100	6.7500	7.6000	+28.378%	8	609	+65.789%
2026-06-04	6.3000	6.3000	5.9200	5.9200	+5.714%	15	604	+112.838%
2026-06-03	5.7000	5.8400	5.5200	5.6000	-3.448%	42	599	+125.000%
2026-06-02	5.8000	5.8000	5.8000	5.8000	-1.695%	2	575	+117.241%
2026-06-01	5.5000	5.9000	5.3500	5.9000	-1.667%	41	573	+113.559%
2026-05-29	7.0000	7.0000	6.0000	6.0000	-32.508%	115	566	+110.000%
2026-05-28	8.5400	8.8900	8.5400	8.8900	-4.409%	12	479	+41.732%
2026-05-27	9.6000	9.8000	9.3000	9.3000	+4.494%	5	467	+35.484%
2026-05-26	8.5000	9.0000	8.5000	8.9000	+4.706%	177	467	+41.573%
2026-05-21	7.2500	8.5000	7.2500	8.5000	+6.250%	11	477	+48.235%
2026-05-20	7.3600	8.0000	7.3600	8.0000	+19.403%	33	487	+57.500%
2026-05-19	7.3000	7.3000	6.7000	6.7000	-2.332%	7	478	+88.060%
2026-05-18	7.3000	7.3000	6.8000	6.8600	+7.188%	22	478	+83.673%
2026-05-15	6.5000	6.5000	6.4000	6.4000	-4.048%	30	478	+96.875%
2026-05-14	6.7000	6.9000	6.6700	6.6700	-0.448%	22	454	+88.906%
2026-05-13	6.4500	6.7000	6.4500	6.7000	+13.946%	31	448	+88.060%
2026-05-12	5.7000	5.9300	5.4000	5.8800	+1.379%	107	448	+114.286%
2026-05-11	7.0200	7.0200	5.8000	5.8000	-20.220%	24	448	+117.241%
2026-05-08	7.0000	7.3400	7.0000	7.2700	+6.912%	85	425	+73.315%
2026-05-07	5.9300	6.8000	5.9300	6.8000	+25.926%	6	399	+85.294%
2026-05-06	5.1900	5.5000	5.0000	5.4000	+21.076%	50	401	+133.333%
2026-05-05	3.8000	4.4600	3.7800	4.4600	+2.529%	28	385	+182.511%
2026-05-04	4.1500	4.3500	4.0000	4.3500	+3.571%	16	370	+189.655%
2026-05-01	6.3000	6.3000	4.2000	4.2000	-52.273%	99	294	+200.000%
2026-04-30	8.5000	9.1100	8.5000	8.8000	+9.317%	37	294	+43.182%
2026-04-29	8.5000	8.5000	7.6000	8.0500	-7.471%	19	273	+56.522%
2026-04-28	9.3000	9.6000	8.7000	8.7000	-2.247%	25	266	+44.828%
2026-04-27	9.1000	9.1000	8.9000	8.9000	-15.238%	10	276	+41.573%
2026-04-24	10.5000	10.5000	10.5000	10.5000	+6.491%	1	274	+20.000%
2026-04-23	9.2500	9.8600	9.2500	9.8600	+11.412%	21	275	+27.789%
2026-04-22	10.1000	10.1000	8.8500	8.8500	-9.878%	37	266	+42.373%
2026-04-21	11.0200	11.0200	9.7000	9.8200	-10.727%	23	253	+28.310%
2026-04-20	11.5000	11.5000	10.6000	11.0000	-12.975%	4	253	+14.545%
2026-04-17	12.0400	13.7000	12.0400	12.6400	+9.913%	4	252	-0.316%
2026-04-16	11.7000	11.7000	11.5000	11.5000	-4.959%	2	252	+9.565%
2026-04-15	12.3000	12.4000	12.0000	12.1000	+4.310%	7	252	+4.132%
2026-04-13	12.2000	12.2000	11.6000	11.6000	-19.220%	16	249	+8.621%
2026-04-10	14.7400	14.7400	14.3600	14.3600	-7.115%	4	246	-12.256%
2026-04-09	15.4600	15.4600	15.4600	15.4600	+10.271%	1	245	-18.499%
2026-04-07	14.0200	14.0200	14.0200	14.0200	+17.914%	1	244	-10.128%
2026-04-06	11.8900	11.8900	11.8900	11.8900	-12.638%	1	244	+5.971%
2026-04-01	13.5600	14.3000	11.8000	13.6100	+8.016%	96	243	-7.421%
2026-03-31	11.2300	12.6000	11.2000	12.6000	+3.279%	62	312	0.000%
2026-03-30	12.6000	12.6000	12.2000	12.2000	+0.826%	10	278	+3.279%
2026-03-26	13.7000	13.7000	12.1000	12.1000	-9.701%	11	268	+4.132%
2026-03-25	12.3000	13.4000	12.3000	13.4000	+2.290%	44	268	-5.970%
2026-03-24	13.9000	14.5000	13.1000	13.1000	-12.725%	4	232	-3.817%
2026-03-19	15.4000	15.4000	14.8000	15.0100	-9.030%	4	229	-16.056%
2026-03-18	16.7000	16.7000	16.5000	16.5000	-12.234%	21	230	-23.636%
2026-03-16	18.8000	18.8000	18.8000	18.8000	+10.588%	7	230	-32.979%
2026-03-12	18.4000	18.4000	17.0000	17.0000	-17.874%	10	237	-25.882%
2026-03-11	20.7000	20.7000	20.7000	20.7000	+4.440%	1	233	-39.130%
2026-03-09	16.2900	19.8200	16.2900	19.8200	-4.251%	8	232	-36.428%
2026-03-06	20.8000	20.8000	20.7000	20.7000	-2.312%	2	240	-39.130%
2026-03-05	20.0000	21.1900	20.0000	21.1900	-31.535%	2	239	-40.538%
2026-02-27	30.9500	30.9500	30.9500	30.9500	-0.482%	1	239	-59.289%
2026-02-26	29.7000	31.2700	29.7000	31.1000	+15.613%	5	238	-59.486%
2026-02-25	26.9000	26.9000	26.9000	26.9000	-0.738%	3	242	-53.160%
2026-02-20	27.1000	27.1000	27.1000	27.1000	+3.633%	1	242	-53.506%
2026-02-19	26.1500	26.1500	26.1500	26.1500	-5.288%	1	241	-51.816%
2026-02-13	27.6100	27.6100	27.6100	27.6100	-4.793%	1	242	-54.364%
2026-02-12	29.0000	29.0000	29.0000	29.0000	-3.333%	1	242	-56.552%
2026-02-11	26.6000	30.0000	26.2000	30.0000	+15.562%	17	242	-58.000%
2026-02-10	25.2000	26.0000	25.2000	25.9600	+9.582%	35	236	-51.464%
2026-02-04	23.7600	23.7600	23.2000	23.6900	+12.863%	10	239	-46.813%
2026-02-03	20.0000	21.1700	20.0000	20.9900	+4.950%	37	240	-39.971%
2026-02-02	19.5700	20.0000	19.5700	20.0000	+8.108%	2	248	-37.000%
2026-01-30	18.5000	18.5000	18.5000	18.5000	+11.580%	1	249	-31.892%
2026-01-29	16.4600	16.5800	16.4600	16.5800	+0.913%	60	250	-24.005%
2026-01-28	18.0000	18.0000	16.4300	16.4300	-13.799%	18	268	-23.311%
2026-01-23	20.1000	20.1100	19.0600	19.0600	+0.847%	23	286	-33.893%
2026-01-22	18.9000	18.9000	18.9000	18.9000	+13.174%	1	307	-33.333%
2026-01-20	16.7000	16.7000	16.7000	16.7000	+1.212%	1	308	-24.551%
2026-01-16	16.4500	16.5000	15.3000	16.5000	-6.780%	15	323	-23.636%
2026-01-15	17.7000	17.7000	17.6800	17.7000	+2.017%	3	323	-28.814%
2026-01-14	17.1500	17.6500	17.1000	17.3500	+8.438%	17	325	-27.378%
2026-01-13	16.0000	16.0000	16.0000	16.0000	-0.621%	2	336	-21.250%
2026-01-12	15.9000	17.0000	15.6000	16.1000	+7.333%	40	336	-21.739%
2026-01-09	13.9300	15.0000	13.6000	15.0000	+6.686%	128	365	-16.000%
2026-01-08	13.1600	14.2500	13.1600	14.0600	+10.188%	31	391	-10.384%
2026-01-07	12.0000	12.8000	11.9000	12.7600	+9.528%	8	417	-1.254%
2026-01-06	12.0000	12.6000	11.1000	11.6500	-2.917%	71	419	+8.155%
2026-01-05	11.5500	12.1400	10.9000	12.0000	-1.235%	23	352	+5.000%
2026-01-02	12.2000	12.2000	12.1500	12.1500	+1.250%	2	352	+3.704%
2025-12-31	12.0900	12.5700	12.0000	12.0000	+0.840%	41	330	+5.000%
2025-12-30	11.3000	11.9700	11.0000	11.9000	+10.801%	32	330	+5.882%
2025-12-29	10.9000	11.2100	10.7400	10.7400	+2.286%	105	338	+17.318%
2025-12-26	10.2800	10.5000	10.0000	10.5000	+2.041%	23	246	+20.000%
2025-12-24	10.0000	10.2900	9.9200	10.2900	+2.900%	10	233	+22.449%
2025-12-23	9.8400	10.2000	9.8200	10.0000	-4.762%	53	233	+26.000%
2025-12-22	10.4000	10.7500	10.1600	10.5000	-0.943%	17	244	+20.000%
2025-12-19	11.4000	11.4000	10.6000	10.6000	-7.018%	19	235	+18.868%
2025-12-18	11.8000	11.8000	11.4000	11.4000	-11.833%	45	225	+10.526%
2025-12-17	11.9000	12.9300	11.9000	12.9300	+12.533%	8	206	-2.552%
2025-12-16	11.8500	11.8500	11.4900	11.4900	-7.339%	8	203	+9.661%
2025-12-15	13.3400	13.3600	12.4000	12.4000	-10.983%	25	203	+1.613%
2025-12-12	13.9300	13.9300	13.9300	13.9300	+1.679%	1	198	-9.548%
2025-12-10	13.8200	13.8200	13.5900	13.7000	+1.481%	4	198	-8.029%
2025-12-09	13.5000	13.5000	13.5000	13.5000	0.000%	4	202	-6.667%
2025-12-08	13.0400	13.5000	12.6600	13.5000	-15.625%	15	198	-6.667%
2025-12-02	16.0000	16.0000	16.0000	16.0000	-7.781%	2	189	-21.250%
2025-11-28	17.3500	17.3500	17.3500	17.3500	-0.857%	2	187	-27.378%
2025-11-25	16.9000	17.5000	16.6000	17.5000	+7.958%	4	187	-28.000%
2025-11-24	15.1900	16.2100	13.3000	16.2100	+7.851%	21	189	-22.270%
2025-11-21	15.4800	15.5000	13.5000	15.0300	+40.467%	76	206	-16.168%
2025-11-20	10.7000	10.7000	10.7000	10.7000	-13.710%	4	270	+17.757%
2025-11-19	13.0000	13.1000	12.2200	12.4000	-6.061%	35	266	+1.613%
2025-11-18	13.3000	13.4000	12.6000	13.2000	-4.348%	104	243	-4.545%
2025-11-17	14.4000	14.4000	13.8000	13.8000	-11.821%	2	173	-8.696%
2025-11-12	15.6500	15.6500	15.6500	15.6500	-2.188%	3	171	-19.489%
2025-11-11	16.0000	16.0000	16.0000	16.0000	-10.714%	20	151	-21.250%
2025-11-06	17.9200	17.9200	17.9200	17.9200	-5.435%	2	151	-29.688%
2025-11-03	19.5000	19.5000	18.9500	18.9500	-7.561%	9	144	-33.509%
2025-10-29	20.5000	20.5000	20.5000	20.5000	-8.889%	3	144	-38.537%
2025-10-27	23.0000	23.0000	22.5000	22.5000	-7.025%	3	148	-44.000%
2025-10-23	24.2000	24.2000	24.2000	24.2000	-3.777%	1	148	-47.934%
2025-10-22	25.1500	25.1500	25.1500	25.1500	-2.896%	1	147	-49.901%
2025-10-20	26.0000	26.1000	25.9000	25.9000	+7.917%	13	147	-51.351%
2025-10-14	24.9000	24.9000	24.0000	24.0000	-7.692%	4	156	-47.500%
2025-10-13	26.3500	26.7000	26.0000	26.0000	+1.167%	4	152	-51.538%
2025-10-09	25.8000	25.8000	25.7000	25.7000	+1.581%	6	155	-50.973%
2025-10-08	25.3000	25.3000	25.3000	25.3000	-3.802%	1	159	-50.198%
2025-10-07	24.6900	26.3000	24.6900	26.3000	+5.200%	2	158	-52.091%
2025-10-06	25.6000	25.7000	25.0000	25.0000	-11.348%	20	158	-49.600%
2025-10-03	28.2000	28.2000	28.2000	28.2000	+7.634%	4	140	-55.319%
2025-09-22	26.2000	26.2000	26.2000	26.2000	-15.073%	2	144	-51.908%
2025-09-17	30.8500	30.8500	30.8500	30.8500	+8.627%	3	142	-59.157%
2025-09-15	28.4000	28.4000	28.4000	28.4000	+0.567%	1	139	-55.634%
2025-09-10	28.2400	28.2400	28.2400	28.2400	+4.207%	1	138	-55.382%
2025-09-09	27.0000	27.1000	27.0000	27.1000	-11.525%	2	139	-53.506%
2025-09-05	31.5700	32.3000	30.6300	30.6300	+4.539%	6	141	-58.864%
2025-09-04	28.9000	29.3000	28.9000	29.3000	+6.545%	2	147	-56.997%
2025-09-03	27.5000	27.5000	27.5000	27.5000	+9.127%	2	145	-54.182%
2025-08-29	25.2000	25.2000	25.2000	25.2000	0.000%	1	146	-50.000%
2025-08-28	25.2000	25.2000	25.2000	25.2000	+0.559%	1	146	-50.000%
2025-08-26	25.0600	25.0600	25.0600	25.0600	-2.868%	1	146	-49.721%
2025-08-25	25.4100	25.9300	25.3200	25.8000	-3.008%	5	145	-51.163%
2025-08-22	27.2000	27.2000	26.4700	26.6000	0.000%	7	144	-52.632%
2025-08-19	26.6000	26.6000	26.6000	26.6000	+2.111%	2	141	-52.632%
2025-08-18	26.1000	26.1000	26.0500	26.0500	-25.571%	2	139	-51.631%
2025-07-28	33.4500	35.0000	33.4400	35.0000	0.000%	41	139	-64.000%
2025-07-23	35.0000	35.0000	35.0000	35.0000	+6.061%	1	114	-64.000%
2025-07-22	33.0000	33.0000	33.0000	33.0000	+2.357%	1	114	-61.818%
2025-07-21	32.7000	32.7000	32.2000	32.2400	-2.303%	6	115	-60.918%
2025-07-18	33.9500	33.9500	33.0000	33.0000	+4.762%	4	111	-61.818%
2025-07-15	31.5000	31.5000	31.5000	31.5000	-0.316%	1	107	-60.000%
2025-07-11	31.6000	31.6000	31.6000	31.6000	+5.721%	10	108	-60.127%
2025-07-07	29.8900	29.8900	29.8900	29.8900	+1.356%	1	103	-57.845%
2025-07-02	28.8600	29.4900	28.8600	29.4900	-1.700%	36	102	-57.274%
2025-07-01	30.0000	30.0000	30.0000	30.0000	+20.627%	2	78	-58.000%
2025-06-26	24.7000	24.9800	24.7000	24.8700	-6.151%	6	76	-49.337%
2025-06-25	26.5000	26.5000	26.5000	26.5000	-2.358%	2	70	-52.453%
2025-06-23	27.2500	27.2500	27.1400	27.1400	-1.309%	11	68	-53.574%
2025-06-20	27.5000	27.5000	27.5000	27.5000	-6.143%	2	57	-54.182%
2025-06-17	29.3000	29.3000	29.3000	29.3000	-2.333%	2	56	-56.997%
2025-06-13	31.5000	31.5000	30.0000	30.0000	-9.366%	6	54	-58.000%
2025-06-05	33.5000	33.5000	33.1000	33.1000	-6.761%	6	51	-61.934%
2025-06-04	35.0000	35.5000	35.0000	35.5000	+0.424%	6	45	-64.507%
2025-06-03	35.3500	35.3500	35.3500	35.3500	-9.196%	1	39	-64.356%
2025-05-14	38.9300	38.9300	38.9300	38.9300	-11.119%	1	38	-67.634%
2025-05-01	43.8000	43.8000	43.8000	43.8000	+0.046%	1	37	-71.233%
2025-04-21	43.7800	43.7800	43.7800	43.7800	+6.031%	5	36	-71.220%
2025-04-09	41.3000	41.3000	41.0300	41.2900	-32.145%	26	31	-69.484%
2025-01-23	60.8100	60.8500	60.8100	60.8500	-0.539%	2	8	-79.293%
2025-01-22	61.1800	61.1800	61.1800	61.1800	-6.022%	2	9	-79.405%
2024-12-20	65.1000	65.1000	65.1000	65.1000	+5.511%	5	7	-80.645%
2024-10-23	60.6500	61.7000	60.6500	61.7000	0.000%	2	2	-79.579%