Dark

CLX20261016P95
CLX Oct 16 2026 95.00 Put (CLX261016P00095000)
option OPRA

EOD

Aug 24, 2026

0.8200-13.684%(-0.1300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7600	0.8400	0.7000	0.8200	-13.684%	19	642	0.000%
2026-08-21	1.1100	1.2000	0.9100	0.9500	-13.636%	11	629	-13.684%
2026-08-20	1.1000	1.1000	1.1000	1.1000	+4.762%	1	624	-25.455%
2026-08-19	1.0000	1.1000	0.8500	1.0500	-13.223%	20	623	-21.905%
2026-08-18	1.0400	1.2100	1.0400	1.2100	-1.626%	7	617	-32.231%
2026-08-17	1.4000	1.4000	1.1000	1.2300	-5.385%	41	614	-33.333%
2026-08-14	1.4000	1.4000	1.2900	1.3000	+9.244%	24	608	-36.923%
2026-08-13	1.2200	1.5000	1.1900	1.1900	-11.852%	9	590	-31.092%
2026-08-12	1.4000	1.4500	1.2500	1.3500	+8.000%	15	588	-39.259%
2026-08-11	1.3000	1.3000	1.2500	1.2500	-16.107%	6	582	-34.400%
2026-08-10	2.1200	2.1200	1.4800	1.4900	-13.372%	14	583	-44.966%
2026-08-07	2.0000	2.0000	1.7200	1.7200	-4.444%	31	572	-52.326%
2026-08-06	2.0000	2.0000	1.8000	1.8000	-18.182%	2	542	-54.444%
2026-08-05	2.3500	2.4700	2.2000	2.2000	-21.147%	6	544	-62.727%
2026-08-04	4.0000	4.0000	2.7900	2.7900	-44.200%	24	541	-70.609%
2026-08-03	4.6300	5.2000	4.6300	5.0000	-15.254%	99	540	-83.600%
2026-07-31	6.0000	6.0000	5.7200	5.9000	+5.169%	10	548	-86.102%
2026-07-30	5.4000	5.9000	5.4000	5.6100	+33.571%	8	542	-85.383%
2026-07-29	4.8000	4.8000	4.2000	4.2000	-9.091%	8	541	-80.476%
2026-07-28	4.2800	4.8000	4.2800	4.6200	-18.947%	64	541	-82.251%
2026-07-27	5.8000	5.8000	5.7000	5.7000	-7.166%	4	559	-85.614%
2026-07-24	6.6000	6.6000	6.1400	6.1400	-18.133%	330	556	-86.645%
2026-07-23	7.3000	7.5000	7.0200	7.5000	+20.968%	6	395	-89.067%
2026-07-22	6.1000	6.2000	6.1000	6.2000	-3.125%	3	392	-86.774%
2026-07-21	6.3000	6.6000	6.3000	6.4000	-3.030%	26	392	-87.188%
2026-07-20	6.3400	6.9000	6.3400	6.6000	+33.333%	6	392	-87.576%
2026-07-17	4.8400	4.9500	4.8400	4.9500	-5.534%	2	394	-83.434%
2026-07-16	5.1000	5.2400	5.1000	5.2400	-4.727%	11	395	-84.351%
2026-07-15	5.6000	5.6000	5.5000	5.5000	-23.611%	6	395	-85.091%
2026-07-14	7.7000	7.7000	7.2000	7.2000	-2.041%	128	389	-88.611%
2026-07-13	6.6000	7.3500	6.6000	7.3500	+18.548%	3	469	-88.844%
2026-07-10	6.3000	6.3000	6.2000	6.2000	-10.791%	2	469	-86.774%
2026-07-08	6.9500	6.9500	6.9500	6.9500	+21.930%	1	471	-88.201%
2026-07-07	5.4500	5.8000	5.0000	5.7000	-10.938%	42	471	-85.614%
2026-07-06	6.4000	6.4000	6.4000	6.4000	+4.918%	20	472	-87.188%
2026-07-01	6.2000	6.2000	6.0000	6.1000	-7.576%	6	472	-86.557%
2026-06-26	6.5000	6.6000	6.5000	6.6000	-5.714%	2	476	-87.576%
2026-06-25	6.9000	7.0000	6.9000	7.0000	+2.190%	5	475	-88.286%
2026-06-24	6.8500	6.8500	6.8500	6.8500	-17.470%	1	479	-88.029%
2026-06-23	8.2700	8.3000	8.2700	8.3000	-3.488%	2	480	-90.120%
2026-06-22	7.6000	8.6000	7.6000	8.6000	+34.375%	12	478	-90.465%
2026-06-18	6.4000	6.4000	6.4000	6.4000	-15.789%	1	470	-87.188%
2026-06-17	6.3000	7.6000	6.2000	7.6000	+18.750%	244	470	-89.211%
2026-06-16	7.0000	7.0000	6.4000	6.4000	-11.111%	2	337	-87.188%
2026-06-15	7.2000	7.2000	7.2000	7.2000	+0.982%	1	339	-88.611%
2026-06-12	6.9000	7.1300	6.8000	7.1300	+11.406%	93	339	-88.499%
2026-06-11	7.1000	7.1000	6.3900	6.4000	+2.400%	10	312	-87.188%
2026-06-10	6.0000	6.2500	5.9000	6.2500	-6.716%	10	320	-86.880%
2026-06-09	6.8000	7.0000	6.7000	6.7000	-16.250%	16	324	-87.761%
2026-06-08	8.0000	8.0000	7.8000	8.0000	-7.621%	9	325	-89.750%
2026-06-05	9.6000	9.6000	8.6600	8.6600	-16.731%	4	324	-90.531%
2026-06-04	10.4000	10.4000	10.4000	10.4000	+15.556%	1	321	-92.115%
2026-05-29	8.9000	9.0000	8.9000	9.0000	+24.481%	3	321	-90.889%
2026-05-28	7.4500	7.4500	7.2300	7.2300	-8.365%	3	324	-88.658%
2026-05-26	7.8900	7.8900	7.8900	7.8900	-2.593%	1	322	-89.607%
2026-05-22	8.1000	8.2000	8.0000	8.1000	+5.195%	19	320	-89.877%
2026-05-21	8.5000	8.7000	7.6000	7.7000	-7.784%	10	322	-89.351%
2026-05-20	9.0300	9.0300	8.3500	8.3500	-4.023%	43	322	-90.180%
2026-05-19	8.3000	8.7000	8.3000	8.7000	-5.435%	5	330	-90.575%
2026-05-18	10.1700	10.1700	8.8000	9.2000	-9.804%	6	330	-91.087%
2026-05-15	10.2000	10.2000	10.2000	10.2000	+2.000%	7	330	-91.961%
2026-05-14	9.8000	10.0000	9.8000	10.0000	-0.990%	15	330	-91.800%
2026-05-13	9.9000	10.3000	9.9000	10.1000	-3.349%	9	306	-91.881%
2026-05-12	10.5900	10.7000	10.4500	10.4500	0.000%	18	306	-92.153%
2026-05-11	10.4500	10.4500	10.4500	10.4500	+14.333%	1	306	-92.153%
2026-05-07	9.1400	9.1400	9.1400	9.1400	-13.774%	3	305	-91.028%
2026-05-06	10.6000	10.7000	10.6000	10.6000	-12.033%	7	305	-92.264%
2026-05-01	10.3700	12.1000	10.3700	12.0500	+56.494%	27	304	-93.195%
2026-04-30	7.8100	7.8100	7.7000	7.7000	-11.494%	6	304	-89.351%
2026-04-29	7.9600	8.7500	7.9600	8.7000	+31.818%	4	300	-90.575%
2026-04-24	6.8000	6.8000	6.6000	6.6000	-4.624%	18	300	-87.576%
2026-04-23	6.8700	7.2000	6.8700	6.9200	-1.143%	8	312	-88.150%
2026-04-22	6.7000	7.0000	6.7000	7.0000	+7.527%	4	309	-88.286%
2026-04-21	6.5000	6.5100	6.5000	6.5100	+14.211%	7	301	-87.404%
2026-04-20	6.0000	6.0000	5.5000	5.7000	+18.750%	6	301	-85.614%
2026-04-17	5.2000	5.2000	4.5000	4.8000	-15.789%	3	301	-82.917%
2026-04-16	5.8000	5.9000	5.7000	5.7000	+5.556%	8	302	-85.614%
2026-04-14	5.5000	5.5000	5.4000	5.4000	-11.475%	4	301	-84.815%
2026-04-13	5.9000	6.1000	5.9000	6.1000	+45.238%	2	297	-86.557%
2026-04-10	5.0700	5.0700	4.2000	4.2000	-20.000%	2	296	-80.476%
2026-04-08	5.1000	5.3500	5.1000	5.2500	-17.969%	4	296	-84.381%
2026-04-07	5.8000	6.4000	5.8000	6.4000	+4.918%	8	296	-87.188%
2026-04-06	7.1000	7.1000	6.1000	6.1000	-12.857%	8	291	-86.557%
2026-04-02	7.0000	7.0000	7.0000	7.0000	+22.807%	1	286	-88.286%
2026-04-01	5.7000	5.7000	5.7000	5.7000	-10.938%	1	286	-85.614%
2026-03-31	7.2000	7.2000	6.4000	6.4000	-5.882%	5	285	-87.188%
2026-03-30	6.8000	6.8000	6.6000	6.8000	+3.030%	6	281	-87.941%
2026-03-27	6.6500	6.7000	6.6000	6.6000	+3.937%	41	278	-87.576%
2026-03-26	6.1000	6.3500	5.9500	6.3500	+10.435%	20	237	-87.087%
2026-03-25	6.7000	6.7000	5.7500	5.7500	-7.258%	50	217	-85.739%
2026-03-24	5.8000	6.2000	5.8000	6.2000	+21.569%	11	179	-86.774%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-1.923%	1	168	-83.922%
2026-03-20	5.5000	5.5000	5.2000	5.2000	-3.166%	22	167	-84.231%
2026-03-19	5.3000	5.8500	5.3000	5.3700	+14.989%	63	145	-84.730%
2026-03-18	4.6700	4.6700	4.6700	4.6700	+22.895%	1	88	-82.441%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-19.149%	1	87	-78.421%
2026-03-13	4.6000	4.7000	4.6000	4.7000	-4.082%	2	87	-82.553%
2026-03-12	4.5000	4.9000	4.3000	4.9000	+22.500%	26	85	-83.265%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+2.564%	3	61	-79.500%
2026-03-10	3.9000	3.9000	3.9000	3.9000	-11.364%	28	61	-78.974%
2026-03-09	4.5000	4.6000	4.4000	4.4000	+4.762%	5	34	-81.364%
2026-03-06	4.3000	4.3000	4.2000	4.2000	+23.529%	7	31	-80.476%
2026-03-05	3.1700	3.4000	3.1700	3.4000	+28.302%	19	24	-75.882%
2026-03-04	2.7000	2.7000	2.6000	2.6500	+62.577%	7	5	-69.057%
2026-02-26	1.6300	1.6300	1.6300	1.6300	0.000%	2	2	-49.693%