Dark

CLX20261016P90
CLX Oct 16 2026 90.00 Put (CLX261016P00090000)
option OPRA

EOD

Aug 24, 2026

0.3500-22.222%(-0.1000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4000	0.4000	0.3300	0.3500	-22.222%	40	564	0.000%
2026-08-21	0.4800	0.5000	0.4500	0.4500	0.000%	12	566	-22.222%
2026-08-20	0.4500	0.5000	0.4500	0.4500	+12.500%	12	557	-22.222%
2026-08-19	0.4500	0.4900	0.3500	0.4000	-24.528%	11	557	-12.500%
2026-08-18	0.4500	0.5300	0.4500	0.5300	-22.059%	41	552	-33.962%
2026-08-17	0.5700	0.6800	0.5700	0.6800	+4.615%	5	565	-48.529%
2026-08-14	0.6500	0.6500	0.5500	0.6500	+18.182%	5	560	-46.154%
2026-08-13	0.6500	0.7000	0.5500	0.5500	-12.698%	8	564	-36.364%
2026-08-12	0.7000	0.7000	0.6000	0.6300	+5.000%	5	562	-44.444%
2026-08-11	0.8700	0.8700	0.5800	0.6000	-18.919%	12	559	-41.667%
2026-08-10	1.1200	1.7200	0.7000	0.7400	-22.105%	14	565	-52.703%
2026-08-07	0.8800	1.0200	0.8500	0.9500	-2.062%	23	561	-63.158%
2026-08-06	0.9500	1.0000	0.9500	0.9700	-23.622%	13	575	-63.918%
2026-08-05	1.3000	1.4000	1.2700	1.2700	-9.286%	13	567	-72.441%
2026-08-04	2.0000	2.1300	1.4000	1.4000	-56.113%	56	562	-75.000%
2026-08-03	3.1000	3.1900	2.8000	3.1900	-11.389%	12	550	-89.028%
2026-07-31	3.7500	3.7500	3.6000	3.6000	0.000%	19	552	-90.278%
2026-07-30	3.1000	3.6000	3.1000	3.6000	+30.909%	5	551	-90.278%
2026-07-29	2.5600	2.7500	2.5500	2.7500	-1.786%	29	546	-87.273%
2026-07-28	2.4500	2.8500	2.4500	2.8000	-17.647%	105	543	-87.500%
2026-07-27	3.8000	3.8000	3.4000	3.4000	-13.924%	7	466	-89.706%
2026-07-24	4.2800	4.2800	3.9000	3.9500	-19.388%	30	467	-91.139%
2026-07-23	4.6000	5.1400	4.4000	4.9000	+19.512%	60	457	-92.857%
2026-07-22	3.9000	4.1000	3.7500	4.1000	-0.726%	21	402	-91.463%
2026-07-21	4.1300	4.1300	4.1300	4.1300	-1.667%	1	389	-91.525%
2026-07-20	4.0000	4.5000	4.0000	4.2000	+2.439%	26	388	-91.667%
2026-07-17	2.6600	4.1000	2.6600	4.1000	+30.159%	59	372	-91.463%
2026-07-16	3.4000	3.4000	3.1500	3.1500	-19.231%	6	319	-88.889%
2026-07-15	4.4000	4.4000	3.6000	3.9000	-17.021%	31	322	-91.026%
2026-07-14	4.3900	5.1200	4.3900	4.7000	+2.174%	4	322	-92.553%
2026-07-13	3.8000	4.7000	3.8000	4.6000	+24.324%	6	320	-92.391%
2026-07-10	4.1000	4.1000	3.7000	3.7000	-30.189%	2	315	-90.541%
2026-07-09	5.2000	5.3000	5.0000	5.3000	+20.455%	6	315	-93.396%
2026-07-08	4.6000	4.6000	4.4000	4.4000	+22.222%	2	312	-92.045%
2026-07-07	3.7000	3.8000	3.6000	3.6000	-14.286%	32	311	-90.278%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+1.205%	1	309	-91.667%
2026-07-01	4.1000	4.1800	4.1000	4.1500	-20.345%	8	309	-91.566%
2026-06-30	5.0000	5.2100	5.0000	5.2100	+16.555%	4	313	-93.282%
2026-06-29	4.4000	4.5000	4.4000	4.4700	-0.667%	9	310	-92.170%
2026-06-26	4.5000	4.5000	4.5000	4.5000	-9.457%	1	311	-92.222%
2026-06-25	4.9700	4.9700	4.9700	4.9700	+7.112%	1	311	-92.958%
2026-06-24	4.9000	4.9000	4.6400	4.6400	-20.684%	2	310	-92.457%
2026-06-23	5.8000	5.8500	5.8000	5.8500	+10.377%	6	309	-94.017%
2026-06-22	5.1000	5.4000	5.1000	5.3000	+29.268%	6	308	-93.396%
2026-06-17	4.4000	4.4000	4.1000	4.1000	-14.938%	18	305	-91.463%
2026-06-16	4.8200	4.8200	4.8200	4.8200	-2.626%	1	295	-92.739%
2026-06-15	4.6100	5.3000	4.6100	4.9500	+3.125%	10	295	-92.929%
2026-06-12	4.7000	4.8000	4.7000	4.8000	0.000%	8	299	-92.708%
2026-06-11	4.8000	4.8000	4.8000	4.8000	+14.286%	1	291	-92.708%
2026-06-10	4.2300	4.2300	4.0000	4.2000	-10.638%	21	292	-91.667%
2026-06-09	5.0000	5.0000	4.5600	4.7000	-21.667%	14	301	-92.553%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-1.639%	1	311	-94.167%
2026-06-05	7.3500	7.3500	6.1000	6.1000	-27.294%	4	310	-94.262%
2026-06-03	8.3900	8.3900	8.3900	8.3900	+1.084%	2	309	-95.828%
2026-06-02	8.2000	8.3000	8.2000	8.3000	+1.220%	2	307	-95.783%
2026-06-01	8.5000	8.5000	7.9800	8.2000	+27.132%	7	306	-95.732%
2026-05-29	6.6000	6.7000	6.4000	6.4500	+29.518%	8	305	-94.574%
2026-05-28	5.2000	5.2000	4.8500	4.9800	+5.957%	17	300	-92.972%
2026-05-27	4.8400	4.9000	4.6800	4.7000	-11.321%	11	286	-92.553%
2026-05-26	5.5700	5.5700	5.2000	5.3000	-10.169%	5	289	-93.396%
2026-05-21	6.0000	6.2000	5.9000	5.9000	+1.724%	18	289	-94.068%
2026-05-20	5.9000	5.9000	5.8000	5.8000	-15.328%	5	295	-93.966%
2026-05-19	6.0000	6.8500	6.0000	6.8500	+12.295%	11	294	-94.891%
2026-05-18	6.1000	6.1000	6.1000	6.1000	-15.278%	1	294	-94.262%
2026-05-15	7.3000	7.4000	7.2000	7.2000	+1.408%	4	294	-95.139%
2026-05-14	7.1000	7.1000	7.0200	7.1000	+5.655%	4	294	-95.070%
2026-05-13	7.2000	7.2000	6.7200	6.7200	-14.504%	2	290	-94.792%
2026-05-12	7.8600	7.8600	7.8600	7.8600	-4.146%	1	290	-95.547%
2026-05-11	8.2000	8.2000	8.2000	8.2000	+17.310%	1	290	-95.732%
2026-05-08	7.2300	7.2300	6.8000	6.9900	+7.538%	6	289	-94.993%
2026-05-07	7.4000	7.4000	6.5000	6.5000	-12.162%	20	285	-94.615%
2026-05-06	8.0500	8.0500	7.4000	7.4000	-21.277%	82	275	-95.270%
2026-05-05	10.0000	10.0000	9.4000	9.4000	+2.620%	13	208	-96.277%
2026-05-04	9.0000	9.3100	8.9000	9.1600	+2.691%	10	202	-96.179%
2026-05-01	9.0500	9.0600	8.3000	8.9200	+61.887%	41	172	-96.076%
2026-04-30	6.1000	6.1000	5.5000	5.5100	-14.308%	11	172	-93.648%
2026-04-29	5.6000	6.5000	5.6000	6.4300	+14.821%	18	166	-94.557%
2026-04-28	5.6000	5.6000	5.1000	5.6000	+1.818%	18	171	-93.750%
2026-04-27	5.4000	5.5000	5.3700	5.5000	+12.936%	9	167	-93.636%
2026-04-24	4.9000	5.0000	4.8000	4.8700	-1.815%	16	158	-92.813%
2026-04-22	4.7500	5.1000	4.7500	4.9600	+7.826%	8	147	-92.944%
2026-04-21	4.6000	4.7000	4.6000	4.6000	+15.000%	8	138	-92.391%
2026-04-20	4.0000	4.0000	3.9000	4.0000	+15.942%	9	138	-91.250%
2026-04-17	3.2500	3.4500	3.2500	3.4500	-17.857%	12	138	-89.855%
2026-04-16	4.2000	4.2000	4.2000	4.2000	0.000%	2	130	-91.667%
2026-04-15	4.2000	4.2000	4.2000	4.2000	+5.000%	10	130	-91.667%
2026-04-14	3.9000	4.0000	3.9000	4.0000	-6.977%	4	130	-91.250%
2026-04-13	4.5500	4.6000	4.3000	4.3000	+16.216%	5	128	-91.860%
2026-04-08	3.4300	3.7000	3.4300	3.7000	-17.778%	10	128	-90.541%
2026-04-07	4.3000	4.7000	4.3000	4.5000	0.000%	47	125	-92.222%
2026-04-06	4.9000	4.9000	4.5000	4.5000	-13.462%	7	95	-92.222%
2026-04-02	5.0300	5.2100	5.0300	5.2000	+9.705%	5	89	-93.269%
2026-03-31	5.1000	5.3000	4.7400	4.7400	-5.200%	14	89	-92.616%
2026-03-30	5.2500	5.2500	4.9500	5.0000	+2.041%	15	80	-93.000%
2026-03-27	4.9000	4.9000	4.9000	4.9000	+11.364%	8	68	-92.857%
2026-03-26	4.4000	4.4000	4.4000	4.4000	+6.024%	1	60	-92.045%
2026-03-25	4.8000	4.8000	4.1500	4.1500	-15.306%	13	59	-91.566%
2026-03-24	4.3000	4.9000	4.3000	4.9000	+25.641%	7	49	-92.857%
2026-03-23	4.0000	4.0900	3.9000	3.9000	+11.429%	21	43	-91.026%
2026-03-18	3.5000	3.5000	3.5000	3.5000	+1.449%	1	22	-90.000%
2026-03-12	3.1600	3.4500	3.1600	3.4500	+30.682%	4	22	-89.855%
2026-03-10	2.8500	2.9500	2.6400	2.6400	-14.839%	3	21	-86.742%
2026-03-09	3.2000	3.2000	3.1000	3.1000	+5.442%	9	18	-88.710%
2026-03-06	3.0000	3.0000	2.9300	2.9400	+63.333%	3	10	-88.095%
2026-03-04	1.0500	1.8000	1.0500	1.8000	+22.449%	3	9	-80.556%
2026-02-25	1.3000	1.4700	1.3000	1.4700	+13.077%	2	4	-76.190%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-19.255%	3	4	-73.077%
2026-02-23	1.6100	1.6100	1.6100	1.6100	0.000%	1	1	-78.261%