Dark

CLX20261016P85
CLX Oct 16 2026 85.00 Put (CLX261016P00085000)
option OPRA

EOD

Aug 24, 2026

0.1800-28.000%(-0.0700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.1800	0.1500	0.1800	-28.000%	14	466	0.000%
2026-08-20	0.2000	0.2500	0.2000	0.2500	0.000%	14	461	-28.000%
2026-08-17	0.3600	0.4300	0.2500	0.2500	-7.407%	7	473	-28.000%
2026-08-14	0.3500	0.3500	0.2700	0.2700	-15.625%	16	477	-33.333%
2026-08-13	0.6500	0.6500	0.3100	0.3200	+18.519%	15	492	-43.750%
2026-08-12	0.2700	0.2700	0.2700	0.2700	+8.000%	1	503	-33.333%
2026-08-11	0.4000	0.4000	0.2500	0.2500	-28.571%	3	503	-28.000%
2026-08-10	0.7700	0.7700	0.3300	0.3500	-30.000%	4	506	-48.571%
2026-08-07	0.4800	0.5400	0.4500	0.5000	-9.091%	42	504	-64.000%
2026-08-06	0.5000	0.5500	0.4400	0.5500	-15.385%	5	509	-67.273%
2026-08-05	0.7100	0.7500	0.6500	0.6500	-14.474%	3	511	-72.308%
2026-08-04	1.3000	1.3600	0.7300	0.7600	-60.000%	57	509	-76.316%
2026-08-03	1.7000	1.9000	1.7000	1.9000	-5.000%	18	537	-90.526%
2026-07-31	2.1900	2.1900	2.0000	2.0000	-5.660%	6	523	-91.000%
2026-07-30	1.9600	2.1200	1.9000	2.1200	+41.333%	15	518	-91.509%
2026-07-29	1.6500	1.6500	1.5000	1.5000	0.000%	11	505	-88.000%
2026-07-28	1.4000	1.6500	1.4000	1.5000	-34.783%	66	501	-88.000%
2026-07-24	2.5000	2.5000	2.3000	2.3000	-23.333%	27	489	-92.174%
2026-07-23	3.0000	3.2000	2.6000	3.0000	+30.435%	14	471	-94.000%
2026-07-22	2.3100	2.3100	2.3000	2.3000	-9.091%	4	462	-92.174%
2026-07-21	2.3500	2.6000	2.3000	2.5300	+0.397%	18	459	-92.885%
2026-07-20	2.6000	2.7500	2.4900	2.5200	+14.545%	48	443	-92.857%
2026-07-17	2.0000	2.2000	2.0000	2.2000	+10.000%	2	441	-91.818%
2026-07-16	1.9000	2.0000	1.9000	2.0000	-18.367%	18	439	-91.000%
2026-07-15	2.6500	2.6500	2.4500	2.4500	-21.975%	6	442	-92.653%
2026-07-14	2.7300	3.3000	2.7300	3.1400	+2.280%	27	448	-94.268%
2026-07-13	3.0700	3.0700	3.0700	3.0700	+33.478%	1	430	-94.137%
2026-07-10	2.3300	2.3900	2.3000	2.3000	-25.806%	4	431	-92.174%
2026-07-09	3.0900	3.1000	3.0900	3.1000	+5.085%	3	433	-94.194%
2026-07-08	2.5400	2.9500	2.4500	2.9500	+18.000%	20	430	-93.898%
2026-07-07	2.1000	2.5000	2.0500	2.5000	+6.383%	43	435	-92.800%
2026-07-02	2.6000	2.6000	2.3500	2.3500	-8.203%	2	409	-92.340%
2026-07-01	2.5000	2.5600	2.5000	2.5600	-20.000%	12	409	-92.969%
2026-06-30	3.0600	3.2000	3.0600	3.2000	+11.888%	23	418	-94.375%
2026-06-29	2.8600	2.8600	2.8600	2.8600	-4.348%	6	400	-93.706%
2026-06-24	3.1000	3.2500	2.9900	2.9900	+1.356%	3	400	-93.980%
2026-06-18	2.9500	2.9500	2.9500	2.9500	0.000%	1	400	-93.898%
2026-06-17	2.8500	2.9500	2.5500	2.9500	-1.338%	16	400	-93.898%
2026-06-16	3.2700	3.3000	2.9900	2.9900	-5.079%	10	407	-93.980%
2026-06-15	3.0600	3.7000	3.0600	3.1500	-4.545%	26	416	-94.286%
2026-06-12	3.3000	3.3000	3.3000	3.3000	+20.000%	2	415	-94.545%
2026-06-10	3.0000	3.0000	2.7500	2.7500	-15.385%	2	413	-93.455%
2026-06-09	3.5500	3.5500	3.2500	3.2500	-14.474%	11	414	-94.462%
2026-06-08	4.2500	4.2500	3.8000	3.8000	-19.149%	29	403	-95.263%
2026-06-05	5.1900	5.1900	4.7000	4.7000	-9.615%	13	413	-96.170%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-14.754%	1	406	-96.538%
2026-06-03	5.5000	6.1000	5.5000	6.1000	+7.018%	12	406	-97.049%
2026-06-02	5.6000	5.7000	5.6000	5.7000	-1.724%	11	397	-96.842%
2026-06-01	5.3000	5.8500	5.3000	5.8000	+26.087%	20	406	-96.897%
2026-05-29	4.1000	4.6300	4.1000	4.6000	+27.778%	27	414	-96.087%
2026-05-28	3.6000	3.6000	3.6000	3.6000	+12.500%	1	387	-95.000%
2026-05-27	3.2000	3.3000	3.1000	3.2000	-8.571%	9	387	-94.375%
2026-05-26	3.8100	3.8100	3.4000	3.5000	-10.256%	13	387	-94.857%
2026-05-22	3.8000	3.9000	3.7000	3.9000	+4.000%	21	387	-95.385%
2026-05-21	4.2000	4.2000	3.6000	3.7500	-8.537%	7	390	-95.200%
2026-05-20	4.1000	4.1000	4.1000	4.1000	-11.638%	1	390	-95.610%
2026-05-19	4.2000	4.6400	3.9500	4.6400	+3.803%	21	400	-96.121%
2026-05-18	4.6400	4.6400	4.2000	4.4700	-10.600%	21	400	-95.973%
2026-05-15	4.9000	5.0000	4.9000	5.0000	+11.111%	9	400	-96.400%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-10.000%	1	399	-96.000%
2026-05-13	5.8500	5.8500	5.0000	5.0000	-14.530%	5	400	-96.400%
2026-05-12	5.4000	5.8500	5.4000	5.8500	+14.706%	2	400	-96.923%
2026-05-11	5.3000	5.4000	5.1000	5.1000	+6.250%	17	400	-96.471%
2026-05-08	4.8000	5.0000	4.8000	4.8000	+4.121%	13	383	-96.250%
2026-05-07	4.8000	4.9800	4.5000	4.6100	-5.918%	21	384	-96.095%
2026-05-06	5.5500	5.5500	4.9000	4.9000	-22.956%	34	378	-96.327%
2026-05-05	6.2500	6.9000	6.2500	6.3600	-5.075%	4	361	-97.170%
2026-05-04	6.3000	6.7000	5.7000	6.7000	+8.065%	13	358	-97.313%
2026-05-01	5.9100	6.6000	5.7300	6.2000	+60.622%	87	277	-97.097%
2026-04-30	3.8600	3.8600	3.8600	3.8600	-8.747%	1	277	-95.337%
2026-04-29	3.8800	4.2300	3.8800	4.2300	+11.609%	3	276	-95.745%
2026-04-28	4.0000	4.0000	3.7900	3.7900	-0.785%	14	276	-95.251%
2026-04-27	3.8200	3.8200	3.8200	3.8200	+15.758%	1	272	-95.288%
2026-04-24	3.4000	3.4400	3.3000	3.3000	-8.333%	6	271	-94.545%
2026-04-23	3.5000	3.6000	3.5000	3.6000	+5.882%	12	267	-95.000%
2026-04-22	3.3000	3.4500	3.3000	3.4000	+30.769%	4	261	-94.706%
2026-04-20	2.4000	2.6400	2.4000	2.6000	+22.066%	10	258	-93.077%
2026-04-17	2.0000	2.2000	2.0000	2.1300	-19.623%	15	248	-91.549%
2026-04-16	2.6500	2.6500	2.6500	2.6500	-7.018%	1	242	-93.208%
2026-04-14	2.8700	2.8700	2.8500	2.8500	-8.065%	11	241	-93.684%
2026-04-13	2.6700	3.1000	2.6700	3.1000	+22.530%	18	230	-94.194%
2026-04-09	2.5300	2.5300	2.5300	2.5300	-2.692%	2	219	-92.885%
2026-04-08	2.5000	2.6000	2.4000	2.6000	-23.529%	7	217	-93.077%
2026-04-07	3.3000	3.4000	3.0000	3.4000	+9.677%	9	212	-94.706%
2026-04-06	3.9000	3.9000	3.1000	3.1000	-16.216%	9	204	-94.194%
2026-04-02	3.7000	3.7000	3.7000	3.7000	+18.590%	1	202	-95.135%
2026-04-01	3.1500	3.3000	3.1100	3.1200	-8.235%	20	202	-94.231%
2026-03-31	3.8000	3.8000	3.4000	3.4000	-8.108%	2	198	-94.706%
2026-03-30	3.8000	3.8000	3.6000	3.7000	+2.778%	36	196	-95.135%
2026-03-27	3.5000	3.6500	3.4800	3.6000	+5.882%	30	180	-95.000%
2026-03-26	3.0000	3.4000	3.0000	3.4000	+6.918%	9	154	-94.706%
2026-03-25	3.5000	3.5000	3.1800	3.1800	-9.143%	6	148	-94.340%
2026-03-24	3.1000	3.5000	3.1000	3.5000	+27.273%	157	143	-94.857%
2026-03-20	3.0000	3.0000	2.7500	2.7500	-5.172%	14	37	-93.455%
2026-03-19	2.8000	2.9000	2.8000	2.9000	+17.886%	2	23	-93.793%
2026-03-18	2.4600	2.4600	2.4600	2.4600	+1.235%	1	21	-92.683%
2026-03-13	2.4300	2.4300	2.4300	2.4300	-6.538%	3	21	-92.593%
2026-03-12	2.6000	2.6000	2.6000	2.6000	+18.182%	1	18	-93.077%
2026-03-09	2.1000	2.2000	2.1000	2.2000	+53.846%	6	17	-91.818%
2026-03-05	1.4500	1.4500	1.4300	1.4300	+8.333%	4	11	-87.413%
2026-03-04	1.3000	1.3300	1.3000	1.3200	+38.947%	6	7	-86.364%
2026-02-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-81.053%